Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240517C00045000 | 2024-04-19 1:41PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 600 | 3,120 | 76.56% |
SLV240621C00045000 | 2024-04-19 11:14AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 54 | 7,860 | 59.38% |
SLV240719C00045000 | 2024-04-19 1:03PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 37 | 2,522 | 53.32% |
SLV240920C00045000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 0.16 | 0.16 | 0.17 | 0.00 | - | 30 | 1,694 | 47.27% |
SLV241018C00045000 | 2024-04-19 1:29PM EDT | 2024-10-18 | 0.23 | 0.21 | 0.23 | +0.02 | +9.52% | 64 | 185 | 46.19% |
SLV241115C00045000 | 2024-04-18 3:55PM EDT | 2024-11-15 | 0.27 | 0.27 | 0.29 | 0.00 | - | 2 | 1,324 | 45.12% |
SLV250117C00045000 | 2024-04-18 3:23PM EDT | 2025-01-17 | 0.39 | 0.41 | 0.43 | 0.00 | - | 53 | 4,363 | 43.31% |
SLV250620C00045000 | 2024-04-18 3:53PM EDT | 2025-06-20 | 0.85 | 0.50 | 0.92 | 0.00 | - | 31 | 842 | 42.43% |
SLV260116C00045000 | 2024-04-18 1:57PM EDT | 2026-01-16 | 1.31 | 1.36 | 1.51 | 0.00 | - | 7 | 855 | 40.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV260116P00045000 | 2024-04-04 10:59AM EDT | 2026-01-16 | 19.00 | 16.80 | 20.00 | 0.00 | - | 1 | 0 | 38.28% |