Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240517C00044000 | 2024-04-18 2:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SLV240621C00044000 | 2024-04-18 10:27AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 86 | 25.00% |
SLV240719C00044000 | 2024-04-18 3:09PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 1,614 | 25.00% |
SLV240920C00044000 | 2024-04-18 3:13PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 31 | 655 | 25.00% |
SLV241018C00044000 | 2024-04-18 3:19PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 12.50% |
SLV241115C00044000 | 2024-04-18 3:28PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 31 | 277 | 12.50% |
SLV250117C00044000 | 2024-04-18 3:23PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SLV250620C00044000 | 2024-04-18 11:16AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 12.50% |
SLV260116C00044000 | 2024-04-16 3:57PM EDT | 2026-01-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |