Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240419C00041000 | 2024-04-12 11:31AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 170 | 225.00% |
SLV240517C00041000 | 2024-04-16 9:45AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.03 | 0.00 | - | 20 | 43 | 70.31% |
SLV240621C00041000 | 2024-04-16 9:33AM EDT | 2024-06-21 | 0.09 | 0.06 | 0.07 | 0.00 | - | 100 | 1,947 | 54.88% |
SLV240719C00041000 | 2024-04-16 12:33PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.11 | 0.00 | - | 12 | 409 | 50.10% |
SLV240920C00041000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.31 | 0.23 | 0.24 | 0.00 | - | 1 | 11 | 45.07% |
SLV241018C00041000 | 2024-04-15 12:20PM EDT | 2024-10-18 | 0.36 | 0.29 | 0.31 | 0.00 | - | 15 | 33 | 43.95% |
SLV241115C00041000 | 2024-04-17 3:09PM EDT | 2024-11-15 | 0.40 | 0.38 | 0.40 | -0.23 | -36.51% | 3 | 32 | 43.51% |
SLV250117C00041000 | 2024-04-17 12:11PM EDT | 2025-01-17 | 0.57 | 0.54 | 0.57 | +0.04 | +7.55% | 39 | 554 | 41.90% |
SLV250620C00041000 | 2024-04-15 10:18AM EDT | 2025-06-20 | 1.21 | 0.21 | 2.36 | 0.00 | - | 44 | 275 | 54.79% |
SLV260116C00041000 | 2024-04-15 10:18AM EDT | 2026-01-16 | 1.91 | 0.91 | 2.00 | 0.00 | - | 44 | 23 | 41.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240419P00041000 | 2024-04-09 2:40PM EDT | 2024-04-19 | 15.35 | 15.10 | 15.20 | 0.00 | - | - | 0 | 100.00% |
SLV241018P00041000 | 2024-04-12 10:09AM EDT | 2024-10-18 | 14.20 | 13.65 | 16.25 | 0.00 | - | 10 | 10 | 62.55% |