Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240419C00039000 | 2024-04-12 11:52AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 10,617 | 287.50% |
SLV240517C00039000 | 2024-04-18 10:54AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 35 | 133 | 63.28% |
SLV240621C00039000 | 2024-04-18 3:42PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | 0.00 | - | 1 | 1,125 | 50.39% |
SLV240719C00039000 | 2024-04-18 3:11PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.12 | 0.00 | - | 20 | 284 | 45.70% |
SLV240920C00039000 | 2024-04-18 3:27PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.26 | 0.00 | - | 1 | 2,635 | 41.41% |
SLV241018C00039000 | 2024-04-18 3:27PM EDT | 2024-10-18 | 0.33 | 0.32 | 0.34 | 0.00 | - | 1 | 41 | 40.63% |
SLV241115C00039000 | 2024-04-19 10:48AM EDT | 2024-11-15 | 0.43 | 0.42 | 0.43 | 0.00 | - | 138 | 112 | 40.19% |
SLV250117C00039000 | 2024-04-18 2:21PM EDT | 2025-01-17 | 0.61 | 0.60 | 0.62 | 0.00 | - | 10 | 1,408 | 39.04% |
SLV250620C00039000 | 2024-04-18 10:16AM EDT | 2025-06-20 | 1.23 | 0.01 | 1.54 | 0.00 | - | 2 | 238 | 42.58% |
SLV260116C00039000 | 2024-04-18 10:16AM EDT | 2026-01-16 | 2.00 | 0.05 | 2.69 | 0.00 | - | 2 | 120 | 44.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV241018P00039000 | 2024-04-16 11:43AM EDT | 2024-10-18 | 13.15 | 12.90 | 12.95 | 0.00 | - | 20 | 22 | 30.27% |
SLV250117P00039000 | 2023-11-28 11:45AM EDT | 2025-01-17 | 18.55 | 14.50 | 19.45 | 0.00 | - | - | 0 | 84.08% |