La bourse ferme dans 1 h 24 min
CAC 40
7 964,73 -127,13 (-1,57 %) Euro Stoxx 50
4 908,67 -81,21 (-1,63 %) Dow Jones
37 780,40 -680,52 (-1,77 %) EUR/USD
1,0696 -0,0005 (-0,04 %) Gold future
2 330,30 -8,10 (-0,35 %) Bitcoin EUR
59 306,35 -2 521,93 (-4,08 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:06AM EDT. Marché ouvert.
Prix d’exercice:37.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00037000 | 2024-04-24 10:22AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 2,586 | 67.19% |
| SLV240621C00037000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 31 | 3,052 | 48.05% |
| SLV240719C00037000 | 2024-04-22 11:52AM EDT | 2024-07-19 | 0.08 | 0.06 | 0.07 | 0.00 | - | 20 | 1,072 | 43.36% |
| SLV240920C00037000 | 2024-04-24 10:50AM EDT | 2024-09-20 | 0.22 | 0.19 | 0.20 | 0.00 | - | 13 | 25,724 | 40.14% |
| SLV241018C00037000 | 2024-04-22 3:24PM EDT | 2024-10-18 | 0.28 | 0.27 | 0.28 | 0.00 | - | 500 | 512 | 39.80% |
| SLV241115C00037000 | 2024-04-22 1:49PM EDT | 2024-11-15 | 0.36 | 0.34 | 0.36 | 0.00 | - | 10 | 4,710 | 39.36% |
| SLV250117C00037000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 0.54 | 0.52 | 0.53 | 0.00 | - | 2 | 2,412 | 38.18% |
| SLV250331C00037000 | 2024-04-23 11:04AM EDT | 2025-03-31 | 0.72 | 0.74 | 0.77 | 0.00 | - | 2 | 181 | 37.89% |
| SLV250620C00037000 | 2024-04-23 10:15AM EDT | 2025-06-20 | 0.99 | 0.99 | 1.01 | 0.00 | - | 124 | 70 | 37.31% |
| SLV260116C00037000 | 2024-04-24 10:02AM EDT | 2026-01-16 | 1.73 | 1.44 | 1.99 | 0.00 | - | 1 | 76 | 39.71% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719P00037000 | 2024-04-12 9:45AM EDT | 2024-07-19 | 10.20 | 12.05 | 12.30 | 0.00 | - | 3 | 0 | 48.05% |
| SLV240920P00037000 | 2024-04-12 11:13AM EDT | 2024-09-20 | 10.30 | 12.10 | 12.40 | 0.00 | - | 212 | 0 | 41.31% |
| SLV241018P00037000 | 2024-04-12 10:04AM EDT | 2024-10-18 | 10.25 | 11.25 | 12.90 | 0.00 | - | 139 | 0 | 51.66% |
| SLV241115P00037000 | 2024-04-12 11:13AM EDT | 2024-11-15 | 10.40 | 12.10 | 12.20 | 0.00 | - | 11 | 0 | 24.22% |
| SLV260116P00037000 | 2024-04-18 3:33PM EDT | 2026-01-16 | 11.27 | 10.40 | 14.05 | 0.00 | - | - | 1 | 38.77% |
