La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 949,52 +174,14 (+0,46 %) EUR/USD
1,0655 +0,0009 (+0,09 %) Gold future
2 409,30 +11,30 (+0,47 %) Bitcoin EUR
60 500,24 +1 863,34 (+3,18 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:15PM EDT. Marché ouvert.
Prix d’exercice:36.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240419C00036000 | 2024-04-16 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,757 | 225.00% |
| SLV240517C00036000 | 2024-04-19 12:53PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 23 | 1,433 | 56.64% |
| SLV240621C00036000 | 2024-04-19 12:08PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 60 | 1,898 | 45.61% |
| SLV240628C00036000 | 2024-04-19 12:17PM EDT | 2024-06-28 | 0.12 | 0.13 | 0.14 | -0.01 | -7.69% | 30 | 3,458 | 44.73% |
| SLV240719C00036000 | 2024-04-19 1:52PM EDT | 2024-07-19 | 0.20 | 0.19 | 0.20 | +0.02 | +11.11% | 400 | 20,058 | 42.48% |
| SLV240920C00036000 | 2024-04-18 3:26PM EDT | 2024-09-20 | 0.36 | 0.40 | 0.41 | 0.00 | - | 7 | 3,091 | 39.26% |
| SLV241018C00036000 | 2024-04-18 3:20PM EDT | 2024-10-18 | 0.47 | 0.50 | 0.51 | 0.00 | - | 2 | 308 | 38.53% |
| SLV241115C00036000 | 2024-04-19 10:48AM EDT | 2024-11-15 | 0.59 | 0.62 | 0.64 | +0.01 | +1.72% | 8,975 | 555 | 38.50% |
| SLV250117C00036000 | 2024-04-18 10:03AM EDT | 2025-01-17 | 0.82 | 0.86 | 0.89 | -0.02 | -2.38% | 14 | 846 | 37.79% |
| SLV250331C00036000 | 2024-04-19 9:41AM EDT | 2025-03-31 | 1.08 | 1.11 | 1.15 | +0.01 | +0.93% | 3 | 377 | 36.94% |
| SLV250620C00036000 | 2024-04-18 11:43AM EDT | 2025-06-20 | 1.35 | 0.02 | 2.88 | 0.00 | - | 204 | 191 | 50.45% |
| SLV260116C00036000 | 2024-04-15 10:53AM EDT | 2026-01-16 | 2.64 | 1.92 | 2.99 | 0.00 | - | 10 | 14 | 42.15% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240419P00036000 | 2024-04-10 11:14AM EDT | 2024-04-19 | 10.40 | 9.75 | 9.80 | 0.00 | - | 15 | 0 | 287.50% |
| SLV240517P00036000 | 2024-04-12 10:22AM EDT | 2024-05-17 | 9.10 | 9.75 | 9.90 | 0.00 | - | 7 | 0 | 62.70% |
| SLV240719P00036000 | 2024-04-12 10:20AM EDT | 2024-07-19 | 9.15 | 9.75 | 9.85 | 0.00 | - | 19 | 19 | 37.11% |
| SLV240920P00036000 | 2024-04-12 10:34AM EDT | 2024-09-20 | 9.30 | 9.80 | 9.85 | 0.00 | - | 117 | 115 | 28.61% |
| SLV241018P00036000 | 2024-03-06 1:00PM EDT | 2024-10-18 | 13.85 | 10.95 | 11.05 | 0.00 | - | 10 | 0 | 52.69% |
| SLV241115P00036000 | 2024-03-07 11:40AM EDT | 2024-11-15 | 13.60 | 11.00 | 11.05 | 0.00 | - | - | 0 | 49.83% |
