La bourse ferme dans 23 min
CAC 40
8 082,83 -22,95 (-0,28 %) Euro Stoxx 50
4 988,71 -19,46 (-0,39 %) Dow Jones
38 370,50 -133,19 (-0,35 %) EUR/USD
1,0693 -0,0011 (-0,11 %) Gold future
2 342,60 +0,50 (+0,02 %) Bitcoin EUR
60 828,96 -1 673,85 (-2,68 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:07AM EDT. Marché ouvert.
Prix d’exercice:34.00
Options d’achatpour24 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240424C00034000 | 2024-04-17 11:51AM EDT | 2024-04-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 994 | 835 | 225.00% |
| SLV240517C00034000 | 2024-04-22 12:28PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 3,609 | 56.25% |
| SLV240621C00034000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 121 | 23,221 | 42.38% |
| SLV240628C00034000 | 2024-04-24 9:30AM EDT | 2024-06-28 | 0.08 | 0.08 | 0.08 | 0.00 | - | 10 | 1,985 | 41.02% |
| SLV240719C00034000 | 2024-04-23 1:01PM EDT | 2024-07-19 | 0.15 | 0.12 | 0.13 | 0.00 | - | 33 | 4,484 | 39.36% |
| SLV240920C00034000 | 2024-04-24 10:36AM EDT | 2024-09-20 | 0.34 | 0.32 | 0.33 | 0.00 | - | 1,000 | 2,596 | 37.40% |
| SLV240930C00034000 | 2024-04-22 9:44AM EDT | 2024-09-30 | 0.36 | 0.35 | 0.36 | 0.00 | - | 400 | 958 | 37.11% |
| SLV241018C00034000 | 2024-04-23 12:33PM EDT | 2024-10-18 | 0.42 | 0.42 | 0.44 | 0.00 | - | 66 | 4,030 | 37.26% |
| SLV241115C00034000 | 2024-04-22 11:04AM EDT | 2024-11-15 | 0.55 | 0.52 | 0.54 | 0.00 | - | 10 | 18,702 | 36.87% |
| SLV250117C00034000 | 2024-04-23 3:48PM EDT | 2025-01-17 | 0.77 | 0.75 | 0.77 | 0.00 | - | 310 | 53,044 | 36.28% |
| SLV250331C00034000 | 2024-04-24 10:04AM EDT | 2025-03-31 | 1.01 | 1.01 | 1.05 | -0.08 | -7.34% | 3 | 183 | 36.06% |
| SLV250620C00034000 | 2024-04-23 12:12PM EDT | 2025-06-20 | 1.28 | 1.21 | 2.65 | 0.00 | - | 3 | 1,124 | 49.29% |
| SLV260116C00034000 | 2024-04-24 10:02AM EDT | 2026-01-16 | 2.11 | 1.69 | 3.00 | +0.07 | +3.43% | 1 | 74 | 43.07% |
Options de ventepour24 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00034000 | 2024-04-18 3:13PM EDT | 2024-05-17 | 8.10 | 9.05 | 9.10 | 0.00 | - | 8 | 0 | 68.36% |
| SLV240621P00034000 | 2024-04-09 9:39AM EDT | 2024-06-21 | 8.25 | 9.00 | 9.10 | 0.00 | - | - | 3 | 45.90% |
| SLV240628P00034000 | 2024-04-12 9:45AM EDT | 2024-06-28 | 7.30 | 9.00 | 9.10 | 0.00 | - | 5 | 0 | 43.36% |
| SLV240719P00034000 | 2024-04-12 10:19AM EDT | 2024-07-19 | 7.25 | 9.05 | 9.15 | 0.00 | - | 66 | 0 | 41.02% |
| SLV240920P00034000 | 2024-04-12 12:52PM EDT | 2024-09-20 | 8.35 | 9.05 | 9.10 | 0.00 | - | 95 | 95 | 28.81% |
| SLV240930P00034000 | 2024-04-12 12:52PM EDT | 2024-09-30 | 8.35 | 9.10 | 9.15 | 0.00 | - | 103 | 104 | 30.27% |
| SLV241018P00034000 | 2024-04-16 2:34PM EDT | 2024-10-18 | 8.35 | 9.05 | 9.15 | 0.00 | - | - | 51 | 28.71% |
| SLV241115P00034000 | 2024-04-09 11:02AM EDT | 2024-11-15 | 8.70 | 9.05 | 9.15 | 0.00 | - | 31 | 24 | 26.66% |
| SLV250117P00034000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 9.35 | 9.10 | 9.20 | 0.00 | - | 80 | 80 | 24.85% |
