Marchés français ouverture 7 h 4 min
Dow Jones
37 798,97 +63,86 (+0,17 %) Nasdaq
15 865,25 -19,77 (-0,12 %) Nikkei 225
38 471,20 -761,60 (-1,94 %) EUR/USD
1,0624 +0,0002 (+0,02 %) HANG SENG
16 248,97 -351,49 (-2,12 %) Bitcoin EUR
59 987,52 +182,65 (+0,31 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour17 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240419C00033000 | 2024-04-16 9:36AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,674 | 93.75% |
| SLV240424C00033000 | 2024-04-16 1:33PM EDT | 2024-04-24 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 25 | 771 | 70.31% |
| SLV240517C00033000 | 2024-04-16 3:25PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.10 | -0.07 | -43.75% | 14 | 10,474 | 50.98% |
| SLV240621C00033000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.24 | -0.09 | -27.27% | 231 | 14,655 | 43.65% |
| SLV240628C00033000 | 2024-04-15 10:27AM EDT | 2024-06-28 | 0.23 | 0.26 | 0.27 | 0.00 | - | 11 | 1,389 | 42.87% |
| SLV240719C00033000 | 2024-04-16 3:53PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.36 | -0.12 | -25.00% | 2,242 | 93,671 | 41.07% |
| SLV240920C00033000 | 2024-04-16 2:09PM EDT | 2024-09-20 | 0.67 | 0.63 | 0.65 | -0.10 | -12.99% | 171 | 5,019 | 38.57% |
| SLV240930C00033000 | 2024-04-16 3:35PM EDT | 2024-09-30 | 0.68 | 0.68 | 0.69 | -0.16 | -19.05% | 249 | 1,358 | 38.23% |
| SLV241018C00033000 | 2024-04-16 1:53PM EDT | 2024-10-18 | 0.76 | 0.76 | 0.78 | -0.12 | -13.64% | 120 | 2,602 | 37.99% |
| SLV241115C00033000 | 2024-04-16 1:09PM EDT | 2024-11-15 | 0.96 | 0.91 | 0.93 | -0.10 | -9.43% | 51 | 441 | 37.92% |
| SLV250117C00033000 | 2024-04-16 1:08PM EDT | 2025-01-17 | 1.21 | 1.18 | 1.22 | -0.16 | -11.68% | 121 | 66,867 | 37.31% |
| SLV250331C00033000 | 2024-04-16 9:53AM EDT | 2025-03-31 | 1.43 | 1.45 | 1.49 | -0.19 | -11.73% | 40 | 83 | 36.33% |
| SLV250620C00033000 | 2024-04-15 10:47AM EDT | 2025-06-20 | 1.91 | 1.30 | 2.04 | 0.00 | - | 20 | 15 | 38.16% |
| SLV260116C00033000 | 2024-04-15 10:47AM EDT | 2026-01-16 | 2.88 | 1.44 | 3.35 | 0.00 | - | 20 | 21 | 41.28% |
Options de ventepour17 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240419P00033000 | 2024-04-10 11:03AM EDT | 2024-04-19 | 7.10 | 7.15 | 7.25 | 0.00 | - | 20 | 0 | 50.00% |
| SLV240517P00033000 | 2024-04-16 11:24AM EDT | 2024-05-17 | 7.25 | 7.20 | 7.25 | -0.25 | -3.33% | 5 | 39 | 45.31% |
| SLV240621P00033000 | 2024-04-12 10:19AM EDT | 2024-06-21 | 6.25 | 7.25 | 7.30 | 0.00 | - | 467 | 467 | 35.65% |
| SLV240628P00033000 | 2024-04-12 10:20AM EDT | 2024-06-28 | 6.30 | 7.25 | 7.30 | 0.00 | - | 129 | 95 | 33.99% |
| SLV240719P00033000 | 2024-04-12 10:20AM EDT | 2024-07-19 | 6.35 | 7.30 | 7.35 | 0.00 | - | 157 | 171 | 32.72% |
| SLV240920P00033000 | 2024-04-09 9:49AM EDT | 2024-09-20 | 7.45 | 7.35 | 7.45 | 0.00 | - | 6 | 44 | 28.81% |
| SLV240930P00033000 | 2024-04-16 11:33AM EDT | 2024-09-30 | 7.45 | 7.40 | 7.45 | -0.25 | -3.25% | 145 | 306 | 27.93% |
| SLV241018P00033000 | 2024-04-09 10:26AM EDT | 2024-10-18 | 7.50 | 7.40 | 7.50 | 0.00 | - | - | 21 | 27.88% |
| SLV241115P00033000 | 2024-04-09 10:49AM EDT | 2024-11-15 | 7.85 | 7.45 | 7.55 | 0.00 | - | - | 88 | 27.20% |
| SLV260116P00033000 | 2024-04-04 10:17AM EDT | 2026-01-16 | 9.05 | 5.95 | 9.75 | 0.00 | - | 12 | 12 | 35.30% |
