Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240424C00029500 | 2024-04-19 3:21PM EDT | 2024-04-24 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 714 | 95,243 | 51.56% |
SLV240426C00029500 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 444 | 377 | 51.56% |
SLV240503C00029500 | 2024-04-19 1:27PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 16 | 811 | 44.92% |
SLV240510C00029500 | 2024-04-19 9:43AM EDT | 2024-05-10 | 0.13 | 0.14 | 0.15 | -0.02 | -13.33% | 10 | 3,429 | 40.82% |
SLV240524C00029500 | 2024-04-19 3:09PM EDT | 2024-05-24 | 0.28 | 0.26 | 0.27 | +0.06 | +27.27% | 4 | 854 | 38.09% |
SLV240531C00029500 | 2024-04-19 2:31PM EDT | 2024-05-31 | 0.33 | 0.30 | 0.32 | +0.07 | +26.92% | 7 | 447 | 36.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240503P00029500 | 2024-04-10 10:47AM EDT | 2024-05-03 | 3.62 | 3.30 | 3.40 | 0.00 | - | - | 20 | 44.92% |
SLV240510P00029500 | 2024-04-11 10:26AM EDT | 2024-05-10 | 4.05 | 3.35 | 3.40 | 0.00 | - | - | 3 | 36.72% |
SLV240524P00029500 | 2024-04-12 11:14AM EDT | 2024-05-24 | 3.12 | 3.40 | 3.50 | 0.00 | - | 5 | 63 | 34.57% |