Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240405C00026500 | 2024-03-28 1:12PM EDT | 2024-04-05 | 0.01 | 0.01 | 0.02 | 0.00 | - | 7 | 1,949 | 51.56% |
SLV240412C00026500 | 2024-03-28 1:21PM EDT | 2024-04-12 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 33 | 169 | 41.80% |
SLV240419C00026500 | 2024-03-28 1:39PM EDT | 2024-04-19 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 5 | 256 | 38.28% |
SLV240426C00026500 | 2024-03-25 11:05AM EDT | 2024-04-26 | 0.04 | 0.06 | 0.07 | 0.00 | - | 8 | 459 | 35.74% |
SLV240503C00026500 | 2024-03-27 3:56PM EDT | 2024-05-03 | 0.06 | 0.09 | 0.10 | 0.00 | - | 1,000 | 2,006 | 34.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240419P00026500 | 2024-03-19 11:41AM EDT | 2024-04-19 | 3.70 | 3.70 | 3.80 | 0.00 | - | 12 | 0 | 38.28% |