Marchés français ouverture 5 h 38 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 267,74 -811,96 (-2,13 %) EUR/USD
1,0633 -0,0014 (-0,13 %) HANG SENG
16 385,87 0,00 (0,00 %) Bitcoin EUR
58 361,02 +531,25 (+0,92 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:24.50
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240419C00024500 | 2024-04-18 3:54PM EDT | 2024-04-19 | 1.35 | 1.35 | 1.37 | -0.03 | -2.17% | 755 | 7,607 | 56.25% |
| SLV240424C00024500 | 2024-04-18 10:35AM EDT | 2024-04-24 | 1.38 | 1.41 | 1.43 | -0.41 | -22.91% | 2 | 81 | 36.13% |
| SLV240426C00024500 | 2024-04-18 2:12PM EDT | 2024-04-26 | 1.46 | 1.46 | 1.48 | -0.05 | -3.31% | 190 | 3,033 | 37.31% |
| SLV240503C00024500 | 2024-04-18 3:46PM EDT | 2024-05-03 | 1.57 | 1.57 | 1.58 | -0.13 | -7.65% | 137 | 2,369 | 34.38% |
| SLV240510C00024500 | 2024-04-18 3:53PM EDT | 2024-05-10 | 1.65 | 1.63 | 1.65 | -0.38 | -18.72% | 28 | 1,001 | 32.03% |
| SLV240524C00024500 | 2024-04-18 3:30PM EDT | 2024-05-24 | 1.79 | 1.79 | 1.82 | -0.35 | -16.36% | 11 | 969 | 31.54% |
| SLV240531C00024500 | 2024-04-18 2:00PM EDT | 2024-05-31 | 1.89 | 1.86 | 1.88 | -0.05 | -2.58% | 2 | 27 | 30.91% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240419P00024500 | 2024-04-18 3:30PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 151 | 14,165 | 50.00% |
| SLV240424P00024500 | 2024-04-18 3:56PM EDT | 2024-04-24 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 1,010 | 489 | 34.38% |
| SLV240426P00024500 | 2024-04-18 2:41PM EDT | 2024-04-26 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 1,726 | 2,731 | 34.96% |
| SLV240503P00024500 | 2024-04-18 1:14PM EDT | 2024-05-03 | 0.17 | 0.16 | 0.17 | -0.01 | -5.56% | 80 | 2,055 | 30.96% |
| SLV240510P00024500 | 2024-04-18 3:59PM EDT | 2024-05-10 | 0.21 | 0.21 | 0.22 | -0.04 | -16.00% | 15 | 254 | 28.42% |
| SLV240524P00024500 | 2024-04-18 2:20PM EDT | 2024-05-24 | 0.34 | 0.32 | 0.33 | -0.03 | -8.11% | 36 | 166 | 26.66% |
| SLV240531P00024500 | 2024-04-18 3:31PM EDT | 2024-05-31 | 0.37 | 0.37 | 0.38 | -0.03 | -7.50% | 199 | 248 | 26.17% |
