La bourse est fermée
Dow Jones
38 486,96 +246,98 (+0,65 %) Nasdaq
15 693,49 +242,18 (+1,57 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0702 +0,0046 (+0,43 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 274,60 +445,40 (+0,72 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:34PM EDT. Marché ouvert.
Prix d’exercice:24.00
Options d’achatpour24 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240424C00024000 | 2024-04-23 10:55AM EDT | 2024-04-24 | 0.83 | 0.95 | 0.98 | -0.09 | -9.78% | 24 | 51 | 42.19% |
| SLV240426C00024000 | 2024-04-23 11:56AM EDT | 2024-04-26 | 0.98 | 1.01 | 1.04 | -0.05 | -4.85% | 83 | 8,157 | 40.04% |
| SLV240501C00024000 | 2024-04-23 11:25AM EDT | 2024-05-01 | 1.12 | 1.12 | 1.13 | +0.01 | +0.90% | 21 | 240 | 34.77% |
| SLV240503C00024000 | 2024-04-23 11:16AM EDT | 2024-05-03 | 1.10 | 1.17 | 1.20 | -0.07 | -5.98% | 87 | 2,783 | 36.52% |
| SLV240510C00024000 | 2024-04-23 9:37AM EDT | 2024-05-10 | 1.08 | 1.25 | 1.27 | -0.18 | -14.29% | 2 | 727 | 32.42% |
| SLV240517C00024000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 1.33 | 1.34 | 1.36 | 0.00 | - | 403 | 44,261 | 31.45% |
| SLV240524C00024000 | 2024-04-23 9:39AM EDT | 2024-05-24 | 1.35 | 1.42 | 1.44 | -0.07 | -4.93% | 5 | 190 | 30.86% |
| SLV240531C00024000 | 2024-04-23 11:35AM EDT | 2024-05-31 | 1.45 | 1.48 | 1.50 | -0.04 | -2.68% | 134 | 283 | 30.03% |
| SLV240621C00024000 | 2024-04-23 12:10PM EDT | 2024-06-21 | 1.67 | 1.68 | 1.70 | -0.01 | -0.60% | 517 | 48,256 | 29.59% |
| SLV240628C00024000 | 2024-04-23 10:18AM EDT | 2024-06-28 | 1.73 | 1.75 | 1.76 | -0.01 | -0.57% | 66 | 4,353 | 29.49% |
| SLV240719C00024000 | 2024-04-23 11:54AM EDT | 2024-07-19 | 1.87 | 1.92 | 1.94 | -0.06 | -3.11% | 74 | 23,324 | 29.66% |
| SLV240920C00024000 | 2024-04-23 11:59AM EDT | 2024-09-20 | 2.38 | 2.39 | 2.42 | -0.01 | -0.42% | 39 | 5,801 | 30.52% |
| SLV240930C00024000 | 2024-04-23 10:29AM EDT | 2024-09-30 | 2.50 | 2.46 | 2.49 | +0.03 | +1.21% | 160 | 2,726 | 30.66% |
| SLV241018C00024000 | 2024-04-23 11:33AM EDT | 2024-10-18 | 2.57 | 2.59 | 2.61 | -0.04 | -1.53% | 18 | 9,887 | 30.86% |
| SLV241115C00024000 | 2024-04-22 3:37PM EDT | 2024-11-15 | 2.60 | 2.79 | 2.82 | -0.22 | -7.80% | 50 | 2,151 | 31.62% |
| SLV241231C00024000 | 2024-04-23 11:27AM EDT | 2024-12-31 | 3.03 | 3.05 | 3.10 | -0.07 | -2.26% | 6 | 2,068 | 32.11% |
| SLV250117C00024000 | 2024-04-23 12:04PM EDT | 2025-01-17 | 3.10 | 3.15 | 3.20 | -0.07 | -2.21% | 370 | 71,083 | 32.30% |
| SLV250331C00024000 | 2024-04-22 11:55AM EDT | 2025-03-31 | 3.57 | 3.50 | 4.55 | 0.00 | - | 13 | 265 | 43.24% |
| SLV250620C00024000 | 2024-04-22 12:48PM EDT | 2025-06-20 | 3.95 | 3.85 | 4.10 | 0.00 | - | 13 | 165 | 34.50% |
| SLV260116C00024000 | 2024-04-23 10:15AM EDT | 2026-01-16 | 4.85 | 4.85 | 5.20 | -0.10 | -2.02% | 2 | 1,567 | 37.00% |
Options de ventepour24 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240424P00024000 | 2024-04-23 12:09PM EDT | 2024-04-24 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 927 | 567 | 35.16% |
| SLV240426P00024000 | 2024-04-23 12:18PM EDT | 2024-04-26 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 1,294 | 4,529 | 35.35% |
| SLV240501P00024000 | 2024-04-23 12:12PM EDT | 2024-05-01 | 0.16 | 0.15 | 0.16 | -0.01 | -5.88% | 97 | 284 | 32.23% |
| SLV240503P00024000 | 2024-04-23 12:15PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.21 | -0.02 | -8.70% | 172 | 3,882 | 33.01% |
| SLV240510P00024000 | 2024-04-23 11:04AM EDT | 2024-05-10 | 0.28 | 0.24 | 0.25 | +0.01 | +3.70% | 181 | 1,840 | 28.03% |
| SLV240517P00024000 | 2024-04-23 11:53AM EDT | 2024-05-17 | 0.33 | 0.30 | 0.31 | +0.01 | +3.13% | 498 | 16,559 | 26.56% |
| SLV240524P00024000 | 2024-04-23 11:17AM EDT | 2024-05-24 | 0.38 | 0.36 | 0.38 | 0.00 | - | 20 | 20,692 | 26.27% |
| SLV240531P00024000 | 2024-04-23 11:00AM EDT | 2024-05-31 | 0.43 | 0.40 | 0.42 | 0.00 | - | 590 | 1,263 | 25.20% |
| SLV240621P00024000 | 2024-04-23 12:14PM EDT | 2024-06-21 | 0.56 | 0.54 | 0.56 | -0.01 | -1.75% | 372 | 8,162 | 24.22% |
| SLV240628P00024000 | 2024-04-23 10:25AM EDT | 2024-06-28 | 0.58 | 0.58 | 0.59 | -0.02 | -3.33% | 266 | 6,862 | 23.68% |
| SLV240719P00024000 | 2024-04-23 11:49AM EDT | 2024-07-19 | 0.71 | 0.69 | 0.71 | 0.00 | - | 41 | 14,162 | 23.34% |
| SLV240920P00024000 | 2024-04-23 11:56AM EDT | 2024-09-20 | 1.00 | 0.98 | 0.99 | 0.00 | - | 332 | 1,828 | 22.49% |
| SLV240930P00024000 | 2024-04-23 12:19PM EDT | 2024-09-30 | 1.02 | 1.02 | 1.03 | -0.08 | -7.27% | 605 | 821 | 22.41% |
| SLV241018P00024000 | 2024-04-23 11:49AM EDT | 2024-10-18 | 1.11 | 1.08 | 1.10 | -0.02 | -1.77% | 207 | 2,775 | 22.32% |
| SLV241115P00024000 | 2024-04-22 1:00PM EDT | 2024-11-15 | 1.28 | 1.20 | 1.21 | 0.00 | - | 142 | 1,247 | 22.32% |
| SLV241231P00024000 | 2024-04-22 12:25PM EDT | 2024-12-31 | 1.44 | 1.33 | 1.36 | 0.00 | - | 11 | 972 | 22.07% |
| SLV250117P00024000 | 2024-04-22 3:26PM EDT | 2025-01-17 | 1.46 | 1.39 | 1.42 | 0.00 | - | 77 | 21,039 | 22.10% |
| SLV250331P00024000 | 2024-04-23 10:13AM EDT | 2025-03-31 | 1.61 | 1.59 | 1.62 | -0.06 | -3.59% | 69 | 186 | 21.78% |
| SLV250620P00024000 | 2024-04-18 10:29AM EDT | 2025-06-20 | 1.51 | 1.65 | 2.89 | 0.00 | - | 2 | 15 | 31.91% |
| SLV260116P00024000 | 2024-04-15 10:17AM EDT | 2026-01-16 | 2.08 | 1.99 | 2.59 | 0.00 | - | 4 | 45 | 23.72% |
