La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 975,68 +200,30 (+0,53 %) EUR/USD
1,0654 +0,0008 (+0,07 %) Gold future
2 409,80 +11,80 (+0,49 %) Bitcoin EUR
60 405,05 +817,48 (+1,37 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:53PM EDT. Marché ouvert.
Prix d’exercice:23.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240419C00023000 | 2024-04-19 12:29PM EDT | 2024-04-19 | 3.10 | 3.15 | 3.20 | +0.26 | +9.15% | 1,063 | 36,491 | 0.00% |
| SLV240424C00023000 | 2024-04-19 11:07AM EDT | 2024-04-24 | 3.15 | 3.15 | 3.20 | +0.30 | +10.53% | 17 | 40 | 0.00% |
| SLV240426C00023000 | 2024-04-19 9:45AM EDT | 2024-04-26 | 3.07 | 3.10 | 3.20 | +0.14 | +4.78% | 20 | 3,803 | 0.00% |
| SLV240503C00023000 | 2024-04-19 9:42AM EDT | 2024-05-03 | 3.07 | 3.15 | 3.25 | +0.04 | +1.32% | 5 | 1,252 | 35.55% |
| SLV240510C00023000 | 2024-04-19 11:14AM EDT | 2024-05-10 | 3.25 | 3.25 | 3.30 | +0.30 | +10.17% | 3 | 560 | 37.11% |
| SLV240517C00023000 | 2024-04-19 12:27PM EDT | 2024-05-17 | 3.22 | 3.25 | 3.30 | +0.23 | +7.69% | 393 | 23,442 | 32.23% |
| SLV240524C00023000 | 2024-04-18 11:00AM EDT | 2024-05-24 | 3.11 | 3.30 | 3.35 | 0.00 | - | 35 | 400 | 33.01% |
| SLV240531C00023000 | 2024-04-18 2:39PM EDT | 2024-05-31 | 3.05 | 3.35 | 3.40 | 0.00 | - | 1 | 4 | 33.30% |
| SLV240621C00023000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 3.46 | 3.50 | 3.55 | +0.21 | +6.46% | 425 | 35,457 | 33.50% |
| SLV240628C00023000 | 2024-04-19 11:19AM EDT | 2024-06-28 | 3.58 | 3.50 | 3.60 | +0.30 | +9.15% | 12 | 4,513 | 33.59% |
| SLV240719C00023000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 3.61 | 3.60 | 3.70 | +0.21 | +6.18% | 20 | 14,409 | 32.42% |
| SLV240920C00023000 | 2024-04-19 12:01PM EDT | 2024-09-20 | 4.08 | 4.00 | 4.10 | +0.26 | +6.81% | 7 | 6,904 | 33.01% |
| SLV240930C00023000 | 2024-04-18 10:44AM EDT | 2024-09-30 | 3.85 | 4.10 | 4.15 | 0.00 | - | 3 | 1,859 | 32.91% |
| SLV241018C00023000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 4.03 | 4.20 | 4.25 | +0.08 | +2.03% | 20 | 1,458 | 32.96% |
| SLV241115C00023000 | 2024-04-17 11:10AM EDT | 2024-11-15 | 4.32 | 4.40 | 4.45 | -0.18 | -4.00% | 20 | 8,014 | 33.81% |
| SLV241231C00023000 | 2024-04-18 3:38PM EDT | 2024-12-31 | 4.44 | 4.65 | 4.70 | 0.00 | - | 3 | 7,665 | 34.08% |
| SLV250117C00023000 | 2024-04-19 12:06PM EDT | 2025-01-17 | 4.78 | 4.70 | 4.80 | +0.26 | +5.75% | 40 | 44,197 | 34.33% |
| SLV250331C00023000 | 2024-04-18 10:16AM EDT | 2025-03-31 | 5.18 | 4.70 | 5.65 | 0.00 | - | 20 | 292 | 40.23% |
| SLV250620C00023000 | 2024-04-16 9:44AM EDT | 2025-06-20 | 5.30 | 4.00 | 7.30 | 0.00 | - | 1 | 26 | 52.86% |
| SLV260116C00023000 | 2024-04-18 2:07PM EDT | 2026-01-16 | 6.35 | 6.15 | 7.00 | 0.00 | - | 22 | 1,679 | 40.82% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240419P00023000 | 2024-04-19 11:45AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,002 | 29,246 | 106.25% |
| SLV240424P00023000 | 2024-04-18 3:26PM EDT | 2024-04-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 299 | 48.44% |
| SLV240426P00023000 | 2024-04-19 11:36AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 2,656 | 42.19% |
| SLV240503P00023000 | 2024-04-19 11:11AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | 0.00 | - | 91 | 524 | 37.11% |
| SLV240510P00023000 | 2024-04-19 12:24PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 21,620 | 32.42% |
| SLV240517P00023000 | 2024-04-19 12:36PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 1,046 | 26,886 | 29.49% |
| SLV240524P00023000 | 2024-04-18 12:26PM EDT | 2024-05-24 | 0.09 | 0.06 | 0.07 | 0.00 | - | 56 | 209 | 28.52% |
| SLV240531P00023000 | 2024-04-19 10:22AM EDT | 2024-05-31 | 0.08 | 0.08 | 0.09 | -0.03 | -27.27% | 5 | 159 | 27.74% |
| SLV240621P00023000 | 2024-04-19 12:21PM EDT | 2024-06-21 | 0.14 | 0.14 | 0.15 | -0.04 | -22.22% | 354 | 13,805 | 26.07% |
| SLV240628P00023000 | 2024-04-18 1:41PM EDT | 2024-06-28 | 0.18 | 0.16 | 0.17 | -0.02 | -10.00% | 2 | 8,896 | 25.68% |
| SLV240719P00023000 | 2024-04-19 11:45AM EDT | 2024-07-19 | 0.24 | 0.23 | 0.24 | -0.04 | -14.29% | 10,837 | 5,842 | 25.20% |
| SLV240920P00023000 | 2024-04-19 10:37AM EDT | 2024-09-20 | 0.44 | 0.44 | 0.45 | -0.05 | -10.20% | 7 | 6,846 | 24.46% |
| SLV240930P00023000 | 2024-04-19 9:44AM EDT | 2024-09-30 | 0.49 | 0.47 | 0.48 | -0.01 | -2.00% | 213 | 2,964 | 24.32% |
| SLV241018P00023000 | 2024-04-19 12:35PM EDT | 2024-10-18 | 0.55 | 0.53 | 0.55 | -0.10 | -15.87% | 19,526 | 707 | 24.46% |
| SLV241115P00023000 | 2024-04-17 1:33PM EDT | 2024-11-15 | 0.70 | 0.61 | 0.64 | 0.00 | - | 2 | 1,171 | 24.39% |
| SLV241231P00023000 | 2024-04-18 1:12PM EDT | 2024-12-31 | 0.76 | 0.74 | 0.76 | -0.02 | -2.56% | 2 | 509 | 23.95% |
| SLV250117P00023000 | 2024-04-19 12:37PM EDT | 2025-01-17 | 0.79 | 0.79 | 0.80 | -0.06 | -6.59% | 1 | 4,178 | 23.78% |
| SLV250331P00023000 | 2024-04-12 1:43PM EDT | 2025-03-31 | 1.18 | 0.95 | 0.98 | 0.00 | - | 22 | 17 | 23.41% |
| SLV250620P00023000 | 2024-04-17 12:12PM EDT | 2025-06-20 | 1.15 | 0.03 | 2.57 | 0.00 | - | 1 | 66 | 37.72% |
| SLV260116P00023000 | 2024-04-18 1:15PM EDT | 2026-01-16 | 1.69 | 0.18 | 2.28 | 0.00 | - | 25 | 150 | 28.49% |
