Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240419C00022500 | 2024-04-19 3:34PM EDT | 2024-04-19 | 3.76 | 3.65 | 3.75 | +0.37 | +10.91% | 149 | 2,310 | 50.00% |
SLV240424C00022500 | 2024-04-19 1:16PM EDT | 2024-04-24 | 3.75 | 3.70 | 3.75 | +0.47 | +14.33% | 4 | 20 | 64.06% |
SLV240426C00022500 | 2024-04-19 12:18PM EDT | 2024-04-26 | 3.65 | 3.70 | 3.80 | +0.22 | +6.41% | 53 | 1,442 | 63.28% |
SLV240503C00022500 | 2024-04-18 3:58PM EDT | 2024-05-03 | 3.45 | 3.75 | 3.80 | 0.00 | - | 10 | 3,135 | 50.39% |
SLV240510C00022500 | 2024-04-19 10:54AM EDT | 2024-05-10 | 3.67 | 3.75 | 3.80 | +0.10 | +2.80% | 9 | 115 | 44.73% |
SLV240524C00022500 | 2024-04-11 3:58PM EDT | 2024-05-24 | 3.73 | 3.85 | 3.90 | 0.00 | - | 16 | 44 | 42.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240419P00022500 | 2024-04-18 2:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,864 | 125.00% |
SLV240424P00022500 | 2024-04-15 9:33AM EDT | 2024-04-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 39 | 50.00% |
SLV240426P00022500 | 2024-04-19 11:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 92 | 685 | 48.44% |
SLV240503P00022500 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 759 | 39.06% |
SLV240510P00022500 | 2024-04-18 9:31AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 14,394 | 32.03% |
SLV240524P00022500 | 2024-04-18 12:26PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.05 | 0.00 | - | 55 | 322 | 29.88% |