Marchés français ouverture 7 h 54 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0705 +0,0001 (+0,01 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
61 843,39 -832,09 (-1,33 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour24 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240426C00021000 | 2024-04-23 3:06PM EDT | 2024-04-26 | 4.00 | 3.95 | 4.30 | +0.07 | +1.78% | 6 | 178 | 126.56% |
| SLV240503C00021000 | 2024-04-23 2:17PM EDT | 2024-05-03 | 4.07 | 4.00 | 4.05 | -0.08 | -1.93% | 10 | 167 | 56.64% |
| SLV240510C00021000 | 2024-04-23 2:17PM EDT | 2024-05-10 | 4.10 | 4.05 | 4.10 | +0.10 | +2.50% | 10 | 25 | 53.32% |
| SLV240517C00021000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 4.00 | 4.05 | 4.10 | -0.05 | -1.23% | 4 | 15,099 | 48.05% |
| SLV240524C00021000 | 2024-04-16 9:43AM EDT | 2024-05-24 | 4.98 | 4.10 | 4.15 | 0.00 | - | 1 | 5 | 46.88% |
| SLV240531C00021000 | 2024-04-22 12:05PM EDT | 2024-05-31 | 4.03 | 4.10 | 4.15 | 0.00 | - | 2 | 4 | 42.48% |
| SLV240621C00021000 | 2024-04-23 3:41PM EDT | 2024-06-21 | 4.20 | 4.20 | 4.25 | 0.00 | - | 38 | 31,799 | 39.55% |
| SLV240628C00021000 | 2024-04-23 9:59AM EDT | 2024-06-28 | 4.22 | 4.25 | 4.30 | +0.02 | +0.48% | 2 | 3,065 | 39.65% |
| SLV240719C00021000 | 2024-04-23 12:51PM EDT | 2024-07-19 | 4.41 | 4.30 | 4.40 | +0.16 | +3.76% | 29 | 9,052 | 38.18% |
| SLV240920C00021000 | 2024-04-23 1:31PM EDT | 2024-09-20 | 4.70 | 4.65 | 4.70 | +0.05 | +1.08% | 5 | 16,868 | 36.40% |
| SLV240930C00021000 | 2024-04-23 12:32PM EDT | 2024-09-30 | 4.67 | 4.70 | 4.75 | +0.05 | +1.08% | 12 | 1,662 | 36.33% |
| SLV241018C00021000 | 2024-04-22 1:41PM EDT | 2024-10-18 | 4.74 | 4.80 | 4.85 | 0.00 | - | 2 | 1,236 | 36.48% |
| SLV241115C00021000 | 2024-04-23 3:37PM EDT | 2024-11-15 | 4.90 | 4.90 | 5.00 | +0.05 | +1.03% | 1 | 8,322 | 36.65% |
| SLV241231C00021000 | 2024-04-22 9:49AM EDT | 2024-12-31 | 5.25 | 5.15 | 5.20 | 0.00 | - | 11 | 425 | 36.33% |
| SLV250117C00021000 | 2024-04-23 1:07PM EDT | 2025-01-17 | 5.28 | 5.20 | 5.30 | +0.08 | +1.54% | 41 | 18,908 | 36.67% |
| SLV250331C00021000 | 2024-04-23 11:37AM EDT | 2025-03-31 | 5.45 | 4.55 | 7.35 | -0.05 | -0.91% | 702 | 448 | 58.35% |
| SLV250620C00021000 | 2024-04-22 2:04PM EDT | 2025-06-20 | 5.90 | 5.75 | 7.75 | 0.00 | - | 28 | 1,813 | 56.91% |
| SLV260116C00021000 | 2024-04-23 12:46PM EDT | 2026-01-16 | 7.25 | 5.15 | 9.05 | +0.10 | +1.40% | 4 | 665 | 58.37% |
Options de ventepour24 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240426P00021000 | 2024-04-23 3:29PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,128 | 68.75% |
| SLV240503P00021000 | 2024-04-22 9:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 662 | 46.88% |
| SLV240510P00021000 | 2024-04-22 3:25PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,010 | 1,918 | 35.94% |
| SLV240517P00021000 | 2024-04-23 1:59PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 299 | 15,501 | 34.38% |
| SLV240524P00021000 | 2024-04-19 2:03PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 1 | 77 | 32.42% |
| SLV240531P00021000 | 2024-04-23 9:58AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 30 | 37 | 29.30% |
| SLV240621P00021000 | 2024-04-23 11:48AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 22 | 10,787 | 26.95% |
| SLV240628P00021000 | 2024-04-23 1:01PM EDT | 2024-06-28 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 6 | 10,792 | 26.37% |
| SLV240719P00021000 | 2024-04-23 11:44AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 420 | 5,453 | 25.68% |
| SLV240920P00021000 | 2024-04-23 9:56AM EDT | 2024-09-20 | 0.23 | 0.23 | 0.25 | -0.02 | -8.00% | 10 | 30,650 | 24.66% |
| SLV240930P00021000 | 2024-04-23 10:38AM EDT | 2024-09-30 | 0.25 | 0.25 | 0.27 | -0.03 | -10.71% | 20 | 3,040 | 24.46% |
| SLV241018P00021000 | 2024-04-22 12:31PM EDT | 2024-10-18 | 0.33 | 0.30 | 0.32 | 0.00 | - | 6 | 4,398 | 24.56% |
| SLV241115P00021000 | 2024-04-22 2:05PM EDT | 2024-11-15 | 0.39 | 0.36 | 0.38 | 0.00 | - | 116 | 1,314 | 24.27% |
| SLV241231P00021000 | 2024-04-22 12:34PM EDT | 2024-12-31 | 0.49 | 0.45 | 0.48 | 0.00 | - | 11 | 752 | 23.93% |
| SLV250117P00021000 | 2024-04-22 3:26PM EDT | 2025-01-17 | 0.50 | 0.49 | 0.52 | 0.00 | - | 16 | 6,994 | 23.93% |
| SLV250331P00021000 | 2024-04-19 12:19PM EDT | 2025-03-31 | 0.50 | 0.63 | 0.66 | 0.00 | - | 1 | 955 | 23.41% |
| SLV250620P00021000 | 2024-04-22 12:34PM EDT | 2025-06-20 | 0.80 | 0.62 | 1.03 | 0.00 | - | 1 | 302 | 25.88% |
| SLV260116P00021000 | 2024-04-22 1:30PM EDT | 2026-01-16 | 1.00 | 0.97 | 1.15 | 0.00 | - | 2 | 453 | 22.36% |
