Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240426C00020500 | 2024-04-22 9:52AM EDT | 2024-04-26 | 4.57 | 4.50 | 4.60 | 0.00 | - | 20 | 54 | 50.00% |
SLV240503C00020500 | 2024-04-22 3:09PM EDT | 2024-05-03 | 4.40 | 4.50 | 4.60 | 0.00 | - | 1 | 6 | 75.39% |
SLV240510C00020500 | 2024-04-09 10:15AM EDT | 2024-05-10 | 5.48 | 4.55 | 4.65 | 0.00 | - | 8 | 8 | 56.64% |
SLV240524C00020500 | 2024-04-22 10:54AM EDT | 2024-05-24 | 4.74 | 4.60 | 4.70 | 0.00 | - | 2 | 22 | 52.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLV240426P00020500 | 2024-04-22 9:45AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 396 | 112.50% |
SLV240503P00020500 | 2024-04-15 10:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 53.13% |
SLV240510P00020500 | 2024-04-24 12:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 9 | 43.75% |