La bourse ferme dans 2 h 55 min
CAC 40
8 028,01 -63,85 (-0,79 %) Euro Stoxx 50
4 956,68 -33,20 (-0,67 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0705 +0,0005 (+0,04 %) Gold future
2 338,40 0,00 (0,00 %) Bitcoin EUR
59 626,26 -2 640,07 (-4,24 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:19.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240426C00019000 | 2024-04-05 9:30AM EDT | 2024-04-26 | 5.28 | 0.00 | 0.00 | 0.00 | - | 55 | 61 | 0.00% |
| SLV240503C00019000 | 2024-04-16 2:25PM EDT | 2024-05-03 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 0.00% |
| SLV240510C00019000 | 2024-04-18 9:51AM EDT | 2024-05-10 | 7.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SLV240517C00019000 | 2024-04-18 9:44AM EDT | 2024-05-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| SLV240531C00019000 | 2024-04-15 1:05PM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLV240621C00019000 | 2024-04-22 2:46PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,970 | 0.00% |
| SLV240628C00019000 | 2024-04-19 11:03AM EDT | 2024-06-28 | 7.30 | 0.00 | 0.00 | 0.00 | - | 40 | 997 | 0.00% |
| SLV240719C00019000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,997 | 0.00% |
| SLV240920C00019000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 732 | 0.00% |
| SLV240930C00019000 | 2024-04-24 12:12PM EDT | 2024-09-30 | 6.43 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 0.00% |
| SLV241018C00019000 | 2024-04-23 10:49AM EDT | 2024-10-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 40 | 675 | 0.00% |
| SLV241115C00019000 | 2024-04-19 3:03PM EDT | 2024-11-15 | 7.97 | 0.00 | 0.00 | 0.00 | - | 20 | 744 | 0.00% |
| SLV241231C00019000 | 2024-04-24 10:34AM EDT | 2024-12-31 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 0.00% |
| SLV250117C00019000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 35 | 2,932 | 0.00% |
| SLV250331C00019000 | 2024-04-24 11:06AM EDT | 2025-03-31 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLV260116C00019000 | 2024-04-24 9:49AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 390 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240426P00019000 | 2024-03-28 2:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 50.00% |
| SLV240503P00019000 | 2024-04-12 1:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 535 | 50.00% |
| SLV240517P00019000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 4,590 | 25.00% |
| SLV240524P00019000 | 2024-04-08 11:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| SLV240621P00019000 | 2024-04-24 1:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 16,674 | 12.50% |
| SLV240628P00019000 | 2024-04-23 11:42AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 2,397 | 12.50% |
| SLV240719P00019000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 500 | 18,547 | 12.50% |
| SLV240920P00019000 | 2024-04-24 12:21PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 1,330 | 12.50% |
| SLV240930P00019000 | 2024-04-03 12:59PM EDT | 2024-09-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 153 | 2,272 | 12.50% |
| SLV241018P00019000 | 2024-04-24 10:49AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 544 | 12.50% |
| SLV241115P00019000 | 2024-04-23 11:43AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 300 | 1,194 | 6.25% |
| SLV241231P00019000 | 2024-04-24 10:36AM EDT | 2024-12-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 6.25% |
| SLV250117P00019000 | 2024-04-23 10:12AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 10,359 | 6.25% |
| SLV250331P00019000 | 2024-04-22 10:32AM EDT | 2025-03-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 60 | 1,119 | 6.25% |
| SLV250620P00019000 | 2024-04-23 2:20PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| SLV260116P00019000 | 2024-04-18 1:35PM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 51 | 143 | 6.25% |
