Marchés français ouverture 4 h 30 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 301,36 +749,20 (+2,00 %) EUR/USD
1,0714 +0,0009 (+0,09 %) HANG SENG
17 083,12 +254,19 (+1,51 %) Bitcoin EUR
62 217,30 -232,79 (-0,37 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour24 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240426C00016000 | 2024-04-17 11:56AM EDT | 2024-04-26 | 10.15 | 8.15 | 9.40 | 0.00 | - | 2 | 6 | 409.38% |
| SLV240501C00016000 | 2024-04-18 1:38PM EDT | 2024-05-01 | 9.90 | 8.25 | 9.40 | 0.00 | - | - | 3 | 250.78% |
| SLV240503C00016000 | 2024-04-16 2:11PM EDT | 2024-05-03 | 9.95 | 9.00 | 9.05 | 0.00 | - | - | 20 | 132.81% |
| SLV240510C00016000 | 2024-04-10 11:33AM EDT | 2024-05-10 | 9.75 | 9.00 | 9.05 | 0.00 | - | - | 20 | 102.34% |
| SLV240517C00016000 | 2024-04-16 11:00AM EDT | 2024-05-17 | 9.88 | 9.00 | 9.10 | 0.00 | - | 5 | 39 | 93.75% |
| SLV240621C00016000 | 2024-04-12 10:42AM EDT | 2024-06-21 | 11.14 | 9.10 | 9.20 | 0.00 | - | 8 | 486 | 72.66% |
| SLV240628C00016000 | 2024-04-18 3:27PM EDT | 2024-06-28 | 10.00 | 8.45 | 9.35 | 0.00 | - | 82 | 467 | 84.08% |
| SLV240719C00016000 | 2024-04-17 1:24PM EDT | 2024-07-19 | 10.10 | 9.15 | 9.80 | 0.00 | - | 1 | 127 | 79.88% |
| SLV240920C00016000 | 2024-04-23 10:06AM EDT | 2024-09-20 | 9.25 | 9.10 | 11.25 | -0.90 | -8.87% | 1 | 174 | 83.40% |
| SLV240930C00016000 | 2024-04-22 9:30AM EDT | 2024-09-30 | 9.40 | 9.05 | 9.95 | 0.00 | - | 2 | 68 | 59.81% |
| SLV241018C00016000 | 2024-04-15 3:59PM EDT | 2024-10-18 | 10.82 | 8.40 | 10.60 | 0.00 | - | 1 | 610 | 56.74% |
| SLV241115C00016000 | 2024-04-15 2:28PM EDT | 2024-11-15 | 10.75 | 9.40 | 10.05 | 0.00 | - | 1 | 788 | 59.42% |
| SLV241231C00016000 | 2024-04-22 10:05AM EDT | 2024-12-31 | 9.60 | 9.55 | 9.60 | 0.00 | - | 1 | 171 | 50.44% |
| SLV250117C00016000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 9.58 | 9.60 | 9.65 | +0.01 | +0.10% | 40 | 503 | 50.15% |
| SLV260116C00016000 | 2024-04-08 10:03AM EDT | 2026-01-16 | 10.99 | 8.90 | 12.80 | 0.00 | - | 1 | 253 | 73.12% |
Options de ventepour24 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00016000 | 2024-04-02 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 36 | 65.63% |
| SLV240621P00016000 | 2024-04-12 1:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 199 | 46.09% |
| SLV240628P00016000 | 2024-03-06 3:16PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 43.75% |
| SLV240719P00016000 | 2024-03-08 2:51PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 58 | 41.41% |
| SLV240920P00016000 | 2024-04-19 2:54PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 155 | 173 | 31.64% |
| SLV240930P00016000 | 2024-04-19 2:54PM EDT | 2024-09-30 | 0.02 | 0.02 | 0.03 | 0.00 | - | 156 | 629 | 32.42% |
| SLV241018P00016000 | 2024-04-05 1:12PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.03 | 0.00 | - | 5 | 439 | 30.86% |
| SLV241115P00016000 | 2024-04-11 9:47AM EDT | 2024-11-15 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 110 | 30.08% |
| SLV241231P00016000 | 2024-03-28 2:01PM EDT | 2024-12-31 | 0.08 | 0.04 | 0.06 | 0.00 | - | 10 | 27 | 28.91% |
| SLV250117P00016000 | 2024-04-03 2:57PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.07 | 0.00 | - | 500 | 15,393 | 28.91% |
| SLV250331P00016000 | 2024-04-02 10:31AM EDT | 2025-03-31 | 0.13 | 0.08 | 0.11 | 0.00 | - | - | 497 | 27.93% |
| SLV260116P00016000 | 2024-04-23 1:14PM EDT | 2026-01-16 | 0.30 | 0.02 | 1.95 | +0.05 | +20.00% | 1 | 49 | 50.68% |
