La bourse ferme dans 4 h 38 min
CAC 40
8 137,02 +31,24 (+0,39 %) Euro Stoxx 50
5 027,70 +19,53 (+0,39 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0691 -0,0014 (-0,13 %) Gold future
2 329,10 -13,00 (-0,56 %) Bitcoin EUR
62 090,06 +90,81 (+0,15 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:12.00
Options d’achatpour24 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00012000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 13.92 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| SLV240621C00012000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 349 | 0.00% |
| SLV240628C00012000 | 2024-03-18 3:08PM EDT | 2024-06-28 | 11.05 | 13.90 | 14.00 | 0.00 | - | 5 | 7 | 169.24% |
| SLV240719C00012000 | 2024-04-08 1:35PM EDT | 2024-07-19 | 13.59 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| SLV240920C00012000 | 2024-04-05 11:18AM EDT | 2024-09-20 | 13.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV241018C00012000 | 2024-03-07 4:53PM EDT | 2024-10-18 | 10.55 | 12.30 | 13.90 | 0.00 | - | - | 1 | 59.38% |
| SLV241115C00012000 | 2024-04-05 11:18AM EDT | 2024-11-15 | 13.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV250117C00012000 | 2024-04-22 9:39AM EDT | 2025-01-17 | 13.34 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| SLV260116C00012000 | 2024-04-15 10:46AM EDT | 2026-01-16 | 14.38 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
Options de ventepour24 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00012000 | 2023-12-13 2:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 440 | 68.75% |
| SLV240628P00012000 | 2024-01-16 11:24AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 565 | 64.06% |
| SLV240719P00012000 | 2024-01-05 12:08PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 15 | 56.25% |
| SLV240920P00012000 | 2024-04-22 12:58PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,117 | 25.00% |
| SLV241115P00012000 | 2024-04-16 2:37PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLV250117P00012000 | 2024-04-03 1:20PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 810 | 25.00% |
| SLV260116P00012000 | 2024-04-08 10:23AM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
