La bourse ferme dans 2 h 26 min
CAC 40
8 137,75 +31,97 (+0,39 %) Euro Stoxx 50
5 020,62 +12,45 (+0,25 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0691 -0,0014 (-0,13 %) Gold future
2 336,30 -5,80 (-0,25 %) Bitcoin EUR
61 880,85 -36,44 (-0,06 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:10.00
Options d’achatpour24 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00010000 | 2024-04-03 9:44AM EDT | 2024-05-17 | 14.33 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 0.00% |
| SLV240621C00010000 | 2024-04-12 2:28PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SLV240628C00010000 | 2024-02-06 10:42AM EDT | 2024-06-28 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SLV240719C00010000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 14.96 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| SLV240920C00010000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 15.06 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| SLV241018C00010000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 15.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SLV241115C00010000 | 2024-04-03 2:34PM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 19 | 26 | 0.00% |
| SLV250117C00010000 | 2024-04-19 9:37AM EDT | 2025-01-17 | 16.23 | 0.00 | 0.00 | 0.00 | - | 10 | 641 | 0.00% |
| SLV260116C00010000 | 2024-04-17 12:49PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Options de ventepour24 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00010000 | 2023-11-15 2:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 550 | 50.00% |
| SLV240628P00010000 | 2023-11-14 10:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 50.00% |
| SLV240920P00010000 | 2023-11-17 11:38AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 50 | 56.25% |
| SLV241018P00010000 | 2024-03-19 3:02PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,000 | 51.56% |
| SLV241115P00010000 | 2024-01-18 12:23PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 720 | 720 | 48.44% |
| SLV250117P00010000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,568 | 25.00% |
| SLV260116P00010000 | 2024-04-08 11:17AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
