La bourse ferme dans 5 h 56 min
CAC 40
8 071,27 +30,91 (+0,38 %) Euro Stoxx 50
4 974,42 +37,57 (+0,76 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0667 +0,0010 (+0,10 %) Gold future
2 308,00 -38,40 (-1,64 %) Bitcoin EUR
62 142,25 +258,90 (+0,42 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 12 | 0 | 20.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 3 | 0 | 21.50 | 0.01 | 0.00 | - | - | 0 |
| 3.03 | 0.00 | - | 14 | 0 | 22.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 7 | 0 | 22.50 | 0.01 | 0.00 | - | 18 | 0 |
| 1.83 | 0.00 | - | 31 | 0 | 23.00 | 0.01 | 0.00 | - | 113 | 0 |
| 1.44 | 0.00 | - | 57 | 0 | 23.50 | 0.02 | 0.00 | - | 660 | 0 |
| 0.92 | 0.00 | - | 65 | 0 | 24.00 | 0.04 | 0.00 | - | 475 | 0 |
| 0.53 | 0.00 | - | 1,027 | 0 | 24.50 | 0.13 | 0.00 | - | 4,501 | 0 |
| 0.24 | 0.00 | - | 6,804 | 0 | 25.00 | 0.31 | 0.00 | - | 8,976 | 0 |
| 0.08 | 0.00 | - | 3,918 | 0 | 25.50 | 0.67 | 0.00 | - | 26,392 | 0 |
| 0.03 | 0.00 | - | 4,699 | 0 | 26.00 | 1.11 | 0.00 | - | 1,591 | 0 |
| 0.03 | 0.00 | - | 1,620 | 0 | 26.50 | 1.60 | 0.00 | - | 109 | 0 |
| 0.01 | 0.00 | - | 1,621 | 0 | 27.00 | 2.16 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 871 | 0 | 27.50 | 2.62 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 171 | 0 | 28.00 | 3.06 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 28.50 | 2.31 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 29.00 | 2.82 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 30.00 | 4.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 614 | 0 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 0 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 994 | 0 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 35.00 | - | - | - | - | - |
