Marchés français ouverture 4 h 48 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 306,54 +754,38 (+2,01 %) EUR/USD
1,0715 +0,0010 (+0,10 %) HANG SENG
17 004,95 +176,02 (+1,05 %) Bitcoin EUR
62 265,94 -209,59 (-0,34 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240424C00015000 | 2024-04-11 3:42PM EDT | 15.00 | 10.95 | 9.10 | 10.65 | 0.00 | - | - | 10 | 910.94% |
| SLV240424C00020000 | 2024-04-19 10:47AM EDT | 20.00 | 6.10 | 4.15 | 5.35 | 0.00 | - | 12 | 16 | 406.25% |
| SLV240424C00021500 | 2024-04-22 10:08AM EDT | 21.50 | 3.52 | 2.11 | 3.60 | 0.00 | - | 3 | 7 | 215.63% |
| SLV240424C00022000 | 2024-04-23 2:11PM EDT | 22.00 | 3.03 | 1.61 | 3.20 | 0.00 | - | 10 | 12 | 229.69% |
| SLV240424C00022500 | 2024-04-22 10:19AM EDT | 22.50 | 2.62 | 2.47 | 2.50 | 0.00 | - | 7 | 23 | 98.44% |
| SLV240424C00023000 | 2024-04-22 12:42PM EDT | 23.00 | 1.98 | 1.98 | 2.01 | +0.15 | +8.20% | 10 | 67 | 75.00% |
| SLV240424C00023500 | 2024-04-22 3:12PM EDT | 23.50 | 1.44 | 1.48 | 1.51 | 0.00 | - | 57 | 36 | 56.25% |
| SLV240424C00024000 | 2024-04-23 3:58PM EDT | 24.00 | 0.99 | 0.99 | 1.02 | +0.07 | +7.61% | 67 | 51 | 57.03% |
| SLV240424C00024500 | 2024-04-23 3:53PM EDT | 24.50 | 0.55 | 0.53 | 0.56 | +0.02 | +3.77% | 404 | 424 | 46.09% |
| SLV240424C00025000 | 2024-04-23 3:59PM EDT | 25.00 | 0.20 | 0.19 | 0.20 | -0.04 | -16.67% | 10,688 | 2,520 | 39.45% |
| SLV240424C00025500 | 2024-04-23 3:59PM EDT | 25.50 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 9,923 | 2,195 | 43.75% |
| SLV240424C00026000 | 2024-04-23 3:57PM EDT | 26.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,267 | 5,778 | 50.78% |
| SLV240424C00026500 | 2024-04-23 3:53PM EDT | 26.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 428 | 5,994 | 53.13% |
| SLV240424C00027000 | 2024-04-23 3:44PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 255 | 12,921 | 68.75% |
| SLV240424C00027500 | 2024-04-23 2:45PM EDT | 27.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 99,226 | 81.25% |
| SLV240424C00028000 | 2024-04-22 12:50PM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 2,659 | 93.75% |
| SLV240424C00028500 | 2024-04-22 2:18PM EDT | 28.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 193,195 | 106.25% |
| SLV240424C00029000 | 2024-04-22 9:36AM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 545 | 118.75% |
| SLV240424C00029500 | 2024-04-22 10:12AM EDT | 29.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 95,938 | 131.25% |
| SLV240424C00030000 | 2024-04-22 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 821 | 143.75% |
| SLV240424C00031000 | 2024-04-19 3:29PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 614 | 1,009 | 162.50% |
| SLV240424C00032000 | 2024-04-18 9:30AM EDT | 32.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 419 | 187.50% |
| SLV240424C00033000 | 2024-04-19 9:30AM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 557 | 206.25% |
| SLV240424C00034000 | 2024-04-17 11:51AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 994 | 835 | 225.00% |
| SLV240424C00035000 | 2024-04-23 10:13AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 209 | 243.75% |
Options de ventepour24 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240424P00021500 | 2024-04-18 10:40AM EDT | 21.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 125.00% |
| SLV240424P00022000 | 2024-04-22 11:14AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 106.25% |
| SLV240424P00022500 | 2024-04-15 9:33AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 39 | 87.50% |
| SLV240424P00023000 | 2024-04-22 1:42PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 412 | 75.00% |
| SLV240424P00023500 | 2024-04-23 12:51PM EDT | 23.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 96 | 1,024 | 56.25% |
| SLV240424P00024000 | 2024-04-23 3:58PM EDT | 24.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 992 | 567 | 51.56% |
| SLV240424P00024500 | 2024-04-23 3:58PM EDT | 24.50 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 2,093 | 2,477 | 43.75% |
| SLV240424P00025000 | 2024-04-23 3:59PM EDT | 25.00 | 0.21 | 0.20 | 0.22 | -0.10 | -32.26% | 3,220 | 3,585 | 41.02% |
| SLV240424P00025500 | 2024-04-23 3:55PM EDT | 25.50 | 0.56 | 0.55 | 0.58 | -0.11 | -16.42% | 828 | 12,546 | 46.48% |
| SLV240424P00026000 | 2024-04-23 3:34PM EDT | 26.00 | 1.04 | 1.01 | 1.04 | -0.07 | -6.31% | 188 | 1,373 | 56.25% |
| SLV240424P00026500 | 2024-04-23 3:20PM EDT | 26.50 | 1.51 | 1.50 | 1.53 | -0.09 | -5.63% | 134 | 439 | 53.13% |
| SLV240424P00027000 | 2024-04-23 1:00PM EDT | 27.00 | 2.01 | 2.00 | 2.03 | -0.15 | -6.94% | 12 | 94 | 68.75% |
| SLV240424P00027500 | 2024-04-23 10:15AM EDT | 27.50 | 2.58 | 2.50 | 2.53 | -0.04 | -1.53% | 1 | 14 | 81.25% |
| SLV240424P00028000 | 2024-04-23 9:45AM EDT | 28.00 | 3.10 | 3.00 | 3.05 | +0.04 | +1.31% | 1 | 8 | 112.50% |
| SLV240424P00028500 | 2024-04-23 9:45AM EDT | 28.50 | 3.60 | 3.50 | 3.55 | +1.29 | +55.84% | 1 | 6 | 125.00% |
| SLV240424P00029000 | 2024-04-23 9:45AM EDT | 29.00 | 4.10 | 2.33 | 4.60 | +1.28 | +45.39% | 1 | 20 | 352.73% |
| SLV240424P00030000 | 2024-04-17 12:32PM EDT | 30.00 | 4.10 | 4.65 | 5.10 | 0.00 | - | - | 4 | 228.13% |
