La bourse ferme dans 7 h 3 min
CAC 40
8 014,33 +32,82 (+0,41 %) Euro Stoxx 50
4 929,83 +15,70 (+0,32 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0680 +0,0006 (+0,05 %) Gold future
2 393,70 +5,30 (+0,22 %) Bitcoin EUR
57 189,88 -2 344,23 (-3,94 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419C00032500 | 2024-04-09 2:02PM EDT | 32.50 | 21.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240419C00035000 | 2024-04-02 9:36AM EDT | 35.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240419C00040000 | 2024-04-12 12:31PM EDT | 40.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLB240419C00042500 | 2024-04-02 3:24PM EDT | 42.50 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240419C00045000 | 2024-04-17 2:11PM EDT | 45.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLB240419C00047000 | 2024-04-08 3:43PM EDT | 47.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SLB240419C00047500 | 2024-04-17 2:24PM EDT | 47.50 | 3.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLB240419C00048000 | 2024-04-17 12:59PM EDT | 48.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240419C00049000 | 2024-04-17 1:21PM EDT | 49.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240419C00050000 | 2024-04-17 3:51PM EDT | 50.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SLB240419C00051000 | 2024-04-17 3:59PM EDT | 51.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3,977 | 0 | 1.56% |
| SLB240419C00052000 | 2024-04-17 3:58PM EDT | 52.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| SLB240419C00052500 | 2024-04-17 3:59PM EDT | 52.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| SLB240419C00053000 | 2024-04-17 3:58PM EDT | 53.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 12.50% |
| SLB240419C00054000 | 2024-04-17 3:51PM EDT | 54.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| SLB240419C00055000 | 2024-04-17 3:49PM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| SLB240419C00056000 | 2024-04-17 3:19PM EDT | 56.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| SLB240419C00057000 | 2024-04-17 1:12PM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| SLB240419C00057500 | 2024-04-17 3:50PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| SLB240419C00058000 | 2024-04-17 12:30PM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLB240419C00059000 | 2024-04-16 10:28AM EDT | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240419C00060000 | 2024-04-17 2:48PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10,010 | 0 | 50.00% |
| SLB240419C00061000 | 2024-04-12 1:22PM EDT | 61.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SLB240419C00062500 | 2024-04-17 12:50PM EDT | 62.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240419C00063000 | 2024-04-10 10:16AM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240419C00064000 | 2024-04-12 10:39AM EDT | 64.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240419C00065000 | 2024-04-11 12:30PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SLB240419C00070000 | 2024-04-12 11:47AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 50.00% |
| SLB240419C00072000 | 2024-04-12 2:10PM EDT | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240419P00035000 | 2024-02-16 3:47PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 352.34% |
| SLB240419P00037500 | 2024-03-04 1:20PM EDT | 37.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 299.22% |
| SLB240419P00040000 | 2024-04-15 1:51PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLB240419P00042500 | 2024-04-12 3:33PM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| SLB240419P00044000 | 2024-04-12 2:24PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SLB240419P00045000 | 2024-04-16 2:04PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| SLB240419P00046000 | 2024-04-15 11:00AM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SLB240419P00047000 | 2024-04-17 3:29PM EDT | 47.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240419P00047500 | 2024-04-17 3:50PM EDT | 47.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SLB240419P00048000 | 2024-04-16 12:19PM EDT | 48.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLB240419P00048500 | 2024-04-17 12:53PM EDT | 48.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SLB240419P00049000 | 2024-04-17 12:12PM EDT | 49.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SLB240419P00049500 | 2024-04-17 3:45PM EDT | 49.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| SLB240419P00050000 | 2024-04-17 3:56PM EDT | 50.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2,886 | 0 | 6.25% |
| SLB240419P00051000 | 2024-04-17 3:59PM EDT | 51.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1,153 | 0 | 0.00% |
| SLB240419P00052000 | 2024-04-17 3:51PM EDT | 52.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| SLB240419P00052500 | 2024-04-17 3:40PM EDT | 52.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 0.00% |
| SLB240419P00053000 | 2024-04-17 3:38PM EDT | 53.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SLB240419P00054000 | 2024-04-17 3:38PM EDT | 54.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLB240419P00055000 | 2024-04-17 3:17PM EDT | 55.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 0.00% |
| SLB240419P00056000 | 2024-04-17 12:52PM EDT | 56.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240419P00057000 | 2024-04-17 9:46AM EDT | 57.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240419P00057500 | 2024-04-10 9:46AM EDT | 57.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240419P00058000 | 2024-04-15 9:33AM EDT | 58.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240419P00059000 | 2024-04-17 3:16PM EDT | 59.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SLB240419P00060000 | 2024-04-17 3:30PM EDT | 60.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SLB240419P00061000 | 2024-04-17 3:21PM EDT | 61.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240419P00065000 | 2024-04-17 3:30PM EDT | 65.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240419P00070000 | 2024-04-17 3:21PM EDT | 70.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
