SKX - Skechers U.S.A., Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour27 septembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SKX190927C000270002019-09-20 1:44PM EDT27.008.686.809.90+4.21+94.18%10270.12%
SKX190927C000290002019-08-28 2:30PM EDT29.002.106.507.000.00-10107.03%
SKX190927C000295002019-08-26 9:52AM EDT29.501.205.806.500.00--075.00%
SKX190927C000300002019-08-28 10:58AM EDT30.001.355.506.000.00--092.97%
SKX190927C000305002019-09-18 12:10PM EDT30.504.304.905.500.00--076.95%
SKX190927C000310002019-09-06 12:05PM EDT31.003.704.504.900.00-2070.31%
SKX190927C000315002019-09-20 1:44PM EDT31.504.254.004.50+0.45+11.84%1071.88%
SKX190927C000320002019-09-18 2:00PM EDT32.002.903.404.000.00-1057.42%
SKX190927C000325002019-09-18 1:20PM EDT32.502.223.103.400.00-3057.62%
SKX190927C000330002019-09-09 2:51PM EDT33.003.002.553.800.00-4086.62%
SKX190927C000340002019-09-16 2:27PM EDT34.002.591.702.000.00-1055.37%
SKX190927C000345002019-09-20 12:17PM EDT34.501.731.251.50+0.86+98.85%20045.80%
SKX190927C000350002019-09-20 3:36PM EDT35.001.050.951.20+0.13+14.13%9047.27%
SKX190927C000355002019-09-20 3:45PM EDT35.500.700.700.80+0.05+7.69%40040.63%
SKX190927C000360002019-09-20 3:09PM EDT36.000.480.450.55+0.03+6.67%88039.55%
SKX190927C000365002019-09-20 3:18PM EDT36.500.300.250.35-0.05-14.29%21038.18%
SKX190927C000370002019-09-20 10:51AM EDT37.000.250.150.25+0.17+212.50%3040.14%
SKX190927C000375002019-09-20 11:45AM EDT37.500.200.050.15+0.10+100.00%4039.45%
SKX190927C000380002019-09-19 11:42AM EDT38.000.040.000.000.00-10012.50%
SKX190927C000385002019-09-18 11:45AM EDT38.500.050.050.100.00--046.48%
SKX190927C000390002019-09-09 10:01AM EDT39.000.100.000.000.00--025.00%
Options de ventepour27 septembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SKX190927P000260002019-08-26 9:46AM EDT26.000.300.000.000.00--050.00%
SKX190927P000275002019-08-26 12:05AM EDT27.500.670.000.000.00--050.00%
SKX190927P000280002019-08-30 1:10PM EDT28.000.200.000.000.00-2050.00%
SKX190927P000290002019-09-03 1:43PM EDT29.000.440.000.000.00-5050.00%
SKX190927P000295002019-08-29 2:41PM EDT29.500.550.000.000.00-1050.00%
SKX190927P000300002019-09-04 11:33AM EDT30.000.450.000.000.00--025.00%
SKX190927P000305002019-08-29 10:27AM EDT30.500.850.000.000.00-1025.00%
SKX190927P000310002019-09-04 11:15AM EDT31.000.750.000.000.00-1025.00%
SKX190927P000315002019-09-09 10:33AM EDT31.500.150.000.000.00-15025.00%
SKX190927P000320002019-09-03 10:58AM EDT32.001.600.000.000.00-45025.00%
SKX190927P000325002019-09-03 10:47AM EDT32.501.850.000.000.00--025.00%
SKX190927P000330002019-09-18 1:23PM EDT33.000.210.000.100.00--046.88%
SKX190927P000335002019-09-19 9:50AM EDT33.500.200.050.150.00-1045.31%
SKX190927P000340002019-09-20 12:09PM EDT34.000.090.100.20-0.26-74.29%2041.99%
SKX190927P000345002019-09-20 3:53PM EDT34.500.210.200.30-0.11-34.38%27040.53%
SKX190927P000350002019-09-20 3:11PM EDT35.000.400.350.45-0.15-27.27%9039.75%
SKX190927P000355002019-09-19 3:49PM EDT35.500.750.500.600.00-5036.23%
SKX190927P000360002019-09-17 10:06AM EDT36.001.050.750.900.00-2037.89%
SKX190927P000365002019-09-20 9:33AM EDT36.501.101.101.25-0.16-12.70%14039.45%
SKX190927P000370002019-09-13 3:49PM EDT37.000.951.401.650.00-6041.60%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages