Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKX240419C00035000 | 2023-10-18 3:47PM EDT | 35.00 | 15.80 | 17.50 | 20.00 | 0.00 | - | - | 5 | 0.00% |
SKX240419C00040000 | 2024-01-11 2:52PM EDT | 40.00 | 23.58 | 17.10 | 21.40 | 0.00 | - | 1 | 72 | 124.90% |
SKX240419C00042500 | 2023-11-07 3:33PM EDT | 42.50 | 10.10 | 18.40 | 18.80 | 0.00 | - | 1 | 31 | 101.37% |
SKX240419C00045000 | 2023-12-20 10:43AM EDT | 45.00 | 19.50 | 19.50 | 22.60 | 0.00 | - | 5 | 53 | 196.58% |
SKX240419C00047500 | 2024-01-18 4:34PM EDT | 47.50 | 17.25 | 10.40 | 15.00 | 0.00 | - | 1 | 102 | 109.13% |
SKX240419C00050000 | 2024-02-20 10:45AM EDT | 50.00 | 8.91 | 9.70 | 12.60 | 0.00 | - | 3 | 121 | 65.72% |
SKX240419C00052500 | 2024-03-15 3:56PM EDT | 52.50 | 8.80 | 7.70 | 8.80 | 0.00 | - | 600 | 809 | 56.98% |
SKX240419C00055000 | 2024-03-14 12:18PM EDT | 55.00 | 6.70 | 5.70 | 5.90 | 0.00 | - | 1 | 234 | 36.82% |
SKX240419C00057500 | 2024-03-15 12:27PM EDT | 57.50 | 4.60 | 3.50 | 3.80 | 0.00 | - | 3 | 202 | 31.74% |
SKX240419C00060000 | 2024-03-18 3:47PM EDT | 60.00 | 2.24 | 2.05 | 2.15 | -0.31 | -12.16% | 101 | 724 | 29.00% |
SKX240419C00062500 | 2024-03-18 2:11PM EDT | 62.50 | 1.10 | 0.95 | 1.05 | -0.18 | -14.06% | 15 | 341 | 27.61% |
SKX240419C00065000 | 2024-03-18 3:59PM EDT | 65.00 | 0.40 | 0.40 | 0.45 | -0.22 | -35.48% | 330 | 2,766 | 27.10% |
SKX240419C00067500 | 2024-03-18 12:17PM EDT | 67.50 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 4 | 46 | 29.64% |
SKX240419C00070000 | 2024-03-18 9:58AM EDT | 70.00 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 2 | 385 | 32.23% |
SKX240419C00075000 | 2024-03-04 1:04PM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 355 | 45.80% |
SKX240419C00080000 | 2024-01-30 12:44PM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKX240419P00030000 | 2023-11-15 2:16PM EDT | 30.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | - | 100 | 103.13% |
SKX240419P00035000 | 2024-02-14 10:49AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 82.03% |
SKX240419P00040000 | 2024-01-11 3:58PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 940 | 67.58% |
SKX240419P00042500 | 2023-12-12 12:02PM EDT | 42.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 675 | 73.14% |
SKX240419P00045000 | 2024-02-01 3:51PM EDT | 45.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 299 | 52.83% |
SKX240419P00047500 | 2024-03-11 12:02PM EDT | 47.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 169 | 50.88% |
SKX240419P00050000 | 2024-03-11 3:43PM EDT | 50.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 225 | 36.13% |
SKX240419P00052500 | 2024-03-13 12:34PM EDT | 52.50 | 0.18 | 0.10 | 0.15 | 0.00 | - | 1 | 121 | 30.76% |
SKX240419P00055000 | 2024-03-18 9:30AM EDT | 55.00 | 0.35 | 0.25 | 0.30 | +0.05 | +16.67% | 2 | 342 | 27.00% |
SKX240419P00057500 | 2024-03-18 3:51PM EDT | 57.50 | 0.70 | 0.70 | 0.80 | 0.00 | - | 365 | 815 | 26.47% |
SKX240419P00060000 | 2024-03-18 3:11PM EDT | 60.00 | 1.45 | 1.55 | 1.65 | 0.00 | - | 18 | 454 | 24.51% |
SKX240419P00062500 | 2024-03-15 2:30PM EDT | 62.50 | 2.59 | 3.00 | 3.10 | 0.00 | - | 6 | 79 | 23.39% |
SKX240419P00065000 | 2024-03-18 9:45AM EDT | 65.00 | 4.90 | 4.90 | 5.10 | +0.49 | +11.11% | 32 | 333 | 23.15% |
SKX240419P00070000 | 2024-02-26 4:23PM EDT | 70.00 | 9.44 | 9.30 | 11.00 | 0.00 | - | 5 | 0 | 58.45% |