La bourse ferme dans 7 h 49 min

Skechers U.S.A., Inc. (SKX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
60,18-0,73 (-1,20 %)
À la clôture : 04:00PM EDT
60,68 +0,50 (+0,83 %)
Avant Bourse : 04:09AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SKX240419C000350002023-10-18 3:47PM EDT35.0015.8017.5020.000.00--50.00%
SKX240419C000400002024-01-11 2:52PM EDT40.0023.5817.1021.400.00-172124.90%
SKX240419C000425002023-11-07 3:33PM EDT42.5010.1018.4018.800.00-131101.37%
SKX240419C000450002023-12-20 10:43AM EDT45.0019.5019.5022.600.00-553196.58%
SKX240419C000475002024-01-18 4:34PM EDT47.5017.2510.4015.000.00-1102109.13%
SKX240419C000500002024-02-20 10:45AM EDT50.008.919.7012.600.00-312165.72%
SKX240419C000525002024-03-15 3:56PM EDT52.508.807.708.800.00-60080956.98%
SKX240419C000550002024-03-14 12:18PM EDT55.006.705.705.900.00-123436.82%
SKX240419C000575002024-03-15 12:27PM EDT57.504.603.503.800.00-320231.74%
SKX240419C000600002024-03-18 3:47PM EDT60.002.242.052.15-0.31-12.16%10172429.00%
SKX240419C000625002024-03-18 2:11PM EDT62.501.100.951.05-0.18-14.06%1534127.61%
SKX240419C000650002024-03-18 3:59PM EDT65.000.400.400.45-0.22-35.48%3302,76627.10%
SKX240419C000675002024-03-18 12:17PM EDT67.500.150.150.25-0.15-50.00%44629.64%
SKX240419C000700002024-03-18 9:58AM EDT70.000.060.050.15-0.04-40.00%238532.23%
SKX240419C000750002024-03-04 1:04PM EDT75.000.050.000.200.00-135545.80%
SKX240419C000800002024-01-30 12:44PM EDT80.000.330.000.000.00-519925.00%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SKX240419P000300002023-11-15 2:16PM EDT30.000.190.000.100.00--100103.13%
SKX240419P000350002024-02-14 10:49AM EDT35.000.050.000.100.00-1582.03%
SKX240419P000400002024-01-11 3:58PM EDT40.000.050.000.150.00-194067.58%
SKX240419P000425002023-12-12 12:02PM EDT42.500.250.000.500.00-267573.14%
SKX240419P000450002024-02-01 3:51PM EDT45.000.200.000.200.00-429952.83%
SKX240419P000475002024-03-11 12:02PM EDT47.500.070.000.200.00-116950.88%
SKX240419P000500002024-03-11 3:43PM EDT50.000.110.000.100.00-1022536.13%
SKX240419P000525002024-03-13 12:34PM EDT52.500.180.100.150.00-112130.76%
SKX240419P000550002024-03-18 9:30AM EDT55.000.350.250.30+0.05+16.67%234227.00%
SKX240419P000575002024-03-18 3:51PM EDT57.500.700.700.800.00-36581526.47%
SKX240419P000600002024-03-18 3:11PM EDT60.001.451.551.650.00-1845424.51%
SKX240419P000625002024-03-15 2:30PM EDT62.502.593.003.100.00-67923.39%
SKX240419P000650002024-03-18 9:45AM EDT65.004.904.905.10+0.49+11.11%3233323.15%
SKX240419P000700002024-02-26 4:23PM EDT70.009.449.3011.000.00-5058.45%