Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621C00023000 | 2024-03-05 3:43PM EDT | 2024-06-21 | 6.80 | 6.20 | 8.90 | 0.00 | - | 4 | 22 | 66.06% |
SKT240816C00023000 | 2023-11-24 1:01PM EDT | 2024-08-16 | 3.80 | 5.70 | 6.30 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKT240419P00023000 | 2024-02-21 10:30AM EDT | 2024-04-19 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 1 | 56.25% |
SKT240517P00023000 | 2024-03-20 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.96% |
SKT240621P00023000 | 2024-02-20 10:32AM EDT | 2024-06-21 | 0.30 | 0.05 | 2.00 | 0.00 | - | 10 | 12 | 66.21% |
SKT240920P00023000 | 2024-02-13 1:10PM EDT | 2024-09-20 | 0.87 | 0.35 | 1.65 | 0.00 | - | 5 | 6 | 57.28% |