Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621C00020000 | 2024-01-26 11:08AM EDT | 2024-06-21 | 8.15 | 6.80 | 11.50 | 0.00 | - | 1 | 1 | 80.37% |
SKT240816C00020000 | 2023-12-28 12:05PM EDT | 2024-08-16 | 8.38 | 6.60 | 10.50 | 0.00 | - | 2 | 23 | 94.97% |
SKT240920C00020000 | 2024-01-26 11:08AM EDT | 2024-09-20 | 8.25 | 7.10 | 11.20 | 0.00 | - | 1 | 1 | 50.15% |
SKT250117C00020000 | 2024-04-11 9:50AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621P00020000 | 2024-02-08 1:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.10 | 0.00 | - | 1 | 22 | 139.94% |
SKT240816P00020000 | 2024-04-23 9:49AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SKT250117P00020000 | 2024-04-15 3:38PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |