SKT - Tanger Factory Outlet Centers, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 févr. 202013,0813,0612,6012,6012,605 139 472
18 févr. 202013,0513,3512,9413,0813,084 904 400
14 févr. 202013,1513,2313,0113,0113,013 585 100
13 févr. 202013,1513,2713,0313,1213,123 075 800
12 févr. 202013,4113,4713,1513,1713,173 852 700
11 févr. 202013,7513,7713,3613,3913,394 404 100
10 févr. 202013,8213,8813,4413,7513,754 233 200
07 févr. 202013,7713,8013,3713,4213,424 458 600
06 févr. 202014,1614,1613,7513,7613,765 190 200
05 févr. 202014,1714,4214,0814,1514,156 451 000
04 févr. 202014,0414,4113,7614,1814,189 084 100
03 févr. 202014,8514,8613,8413,8413,847 115 100
31 janv. 202015,2015,3714,3414,6314,6348 877 300
30 janv. 202015,1315,4215,0215,2915,293 764 800
30 janv. 20200.355 Dividende
29 janv. 202015,1015,8715,0915,5715,214 786 000
28 janv. 202014,8815,3314,8814,9514,614 320 500
27 janv. 202015,0015,2614,6514,8314,497 584 100
24 janv. 202016,4016,5015,5315,5315,1822 126 000
23 janv. 202016,5316,6316,2616,3916,022 457 500
22 janv. 202016,5816,8416,4716,5216,146 124 800
21 janv. 202015,5216,0015,4915,9315,573 552 500
17 janv. 202015,5215,5415,2715,3715,022 877 100
16 janv. 202015,4615,5415,2615,4115,063 770 000
15 janv. 202015,7015,7515,2515,4815,134 662 600
14 janv. 202015,9015,9015,4715,6615,304 972 100
13 janv. 202016,0016,0715,8915,9815,623 645 300
10 janv. 202016,3616,4015,8315,9515,594 043 700
09 janv. 202016,3316,6815,9716,3615,996 116 000
08 janv. 202014,9716,9314,9316,3615,9911 132 700
07 janv. 202014,6714,9114,3514,8514,514 800 400
06 janv. 202014,2814,6614,2114,5814,252 616 400
03 janv. 202014,0814,3213,9214,2613,933 027 400
02 janv. 202014,9414,9414,0514,1813,867 160 700
31 déc. 201914,7014,8014,5914,7314,397 659 400
30 déc. 201915,0715,2514,6414,7014,364 859 300
27 déc. 201914,9015,1114,8815,0114,672 238 300
26 déc. 201914,7314,8414,6514,8214,482 681 400
24 déc. 201914,5014,7814,5014,6914,361 790 900
23 déc. 201914,9114,9514,5014,5014,174 128 800
20 déc. 201914,8915,0514,8214,9014,566 893 700
19 déc. 201914,9015,0314,7514,8214,483 989 700
18 déc. 201914,9415,1114,8614,8914,553 323 700
17 déc. 201915,1815,2114,8314,8914,553 843 300
16 déc. 201915,1815,3515,0715,2014,852 648 200
13 déc. 201915,1515,2514,9615,1214,782 767 300
12 déc. 201915,4315,5815,0215,1014,763 762 400
11 déc. 201915,9415,9915,2615,2814,933 413 500
10 déc. 201915,8516,0115,7615,9515,591 965 200
09 déc. 201915,7216,0515,7015,7815,422 488 300
06 déc. 201915,4515,7015,4515,6515,293 097 900
05 déc. 201915,7015,8115,3815,3815,032 407 100
04 déc. 201915,4715,8015,4215,7015,342 596 300
03 déc. 201915,5915,6815,2615,4515,103 187 200
02 déc. 201915,8715,9115,3715,6715,314 664 100
29 nov. 201915,3915,4615,1915,2214,87934 100
27 nov. 201915,1215,3915,0615,3715,021 321 000
26 nov. 201915,2215,3415,1215,1314,792 526 900
25 nov. 201915,2015,3415,0215,2114,862 182 000
22 nov. 201915,1815,3215,0215,1714,821 425 200
21 nov. 201915,4115,4915,0615,1614,812 064 100
20 nov. 201915,7415,7515,2015,4815,132 400 200
19 nov. 201916,3016,3515,7815,7815,421 804 000
18 nov. 201916,2716,3516,1316,2915,921 428 600
15 nov. 201916,2216,4016,0916,2715,901 487 500
14 nov. 201916,0216,4915,9716,1715,802 096 200
13 nov. 201915,8116,0515,8115,9515,591 768 000
12 nov. 201915,6116,0715,6015,8815,522 108 600
11 nov. 201915,8115,8615,6315,7115,351 829 200
08 nov. 201916,5616,6015,8215,8615,502 404 400
07 nov. 201916,6316,7216,4316,6316,251 595 100
06 nov. 201916,3316,6116,2316,5016,123 130 800
05 nov. 201917,0217,1416,2816,3215,952 805 000
04 nov. 201916,4317,0216,3616,9916,602 183 900
01 nov. 201916,2016,4816,0116,3115,942 209 000
31 oct. 201916,8016,8016,0816,1215,756 253 900
30 oct. 201916,5416,6616,0016,4116,042 463 300
30 oct. 20190.355 Dividende
29 oct. 201917,3217,3716,8816,9716,242 133 800
28 oct. 201917,4917,5617,3217,3216,571 621 600
25 oct. 201917,3317,5217,2017,4316,681 744 700
24 oct. 201917,7417,7417,1617,3416,592 270 400
23 oct. 201917,5917,9417,5417,7116,942 616 200
22 oct. 201917,0017,6416,7017,5416,784 441 200
21 oct. 201916,4417,0016,4416,9516,224 362 200
18 oct. 201916,0516,4215,8916,3315,622 177 100
17 oct. 201915,6816,1515,6516,1015,401 835 100
16 oct. 201915,7415,8615,5715,6614,982 039 700
15 oct. 201915,6215,9415,5615,7315,051 954 800
14 oct. 201915,3515,6915,2515,5414,872 089 400
11 oct. 201914,6615,6014,6215,4014,735 953 400
10 oct. 201914,3814,5714,3314,5013,871 919 100
09 oct. 201914,6514,7014,2814,3713,752 018 400
08 oct. 201914,5414,6814,1614,5513,923 136 000
07 oct. 201914,4914,7614,4314,6614,032 039 600
04 oct. 201914,5614,6514,3014,5613,931 742 100
03 oct. 201914,5014,6014,3314,5813,952 420 600
02 oct. 201915,0715,1514,5014,5113,883 451 000
01 oct. 201915,4315,5115,0515,1614,502 335 000
30 sept. 201915,6215,7115,4015,4814,811 715 900
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages