Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240419C00095000 | 2023-11-24 12:36PM EDT | 2024-04-19 | 21.20 | 28.70 | 33.40 | 0.00 | - | 1 | 11 | 58.98% |
SJM240719C00095000 | 2023-12-08 10:33AM EDT | 2024-07-19 | 27.70 | 34.60 | 37.40 | 0.00 | - | 1 | 9 | 66.03% |
SJM250117C00095000 | 2023-12-26 11:45AM EDT | 2025-01-17 | 33.60 | 37.80 | 41.40 | 0.00 | - | 1 | 17 | 52.71% |
SJM260116C00095000 | 2024-03-21 12:25PM EDT | 2026-01-16 | 35.10 | 35.70 | 39.00 | 0.00 | - | - | 2 | 34.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240419P00095000 | 2024-03-20 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 646 | 48.83% |
SJM240719P00095000 | 2024-03-18 11:18AM EDT | 2024-07-19 | 0.53 | 0.25 | 1.00 | 0.00 | - | 10 | 59 | 38.01% |
SJM241018P00095000 | 2024-03-18 11:56AM EDT | 2024-10-18 | 1.33 | 1.00 | 1.95 | 0.00 | - | 7 | 12 | 34.36% |
SJM250117P00095000 | 2024-03-27 10:24AM EDT | 2025-01-17 | 2.05 | 1.95 | 2.80 | 0.00 | - | 1 | 44 | 32.31% |
SJM260116P00095000 | 2024-03-11 10:45AM EDT | 2026-01-16 | 5.60 | 4.50 | 5.00 | 0.00 | - | 2 | 3 | 27.16% |