Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719C00065000 | 2024-03-20 10:55AM EDT | 2024-07-19 | 59.70 | 47.70 | 52.40 | 0.00 | - | 1 | 1 | 60.11% |
SJM250117C00065000 | 2023-10-30 11:04AM EDT | 2025-01-17 | 48.80 | 43.00 | 47.50 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719P00065000 | 2023-11-29 10:50AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
SJM241018P00065000 | 2024-03-05 10:37AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 10 | 46.95% |
SJM250117P00065000 | 2024-04-16 3:49PM EDT | 2025-01-17 | 0.60 | 0.20 | 1.75 | 0.00 | - | 3 | 63 | 51.03% |
SJM250718P00065000 | 2024-04-10 10:58AM EDT | 2025-07-18 | 1.10 | 1.05 | 1.30 | 0.00 | - | - | 5 | 36.60% |
SJM260116P00065000 | 2024-04-18 10:11AM EDT | 2026-01-16 | 2.05 | 1.60 | 2.15 | 0.00 | - | 1 | 22 | 35.39% |