Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM230421C00180000 | 2023-01-24 3:40PM EDT | 2023-04-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 50.05% |
SJM230721C00180000 | 2023-03-03 4:25PM EDT | 2023-07-21 | 0.50 | 0.45 | 0.75 | 0.00 | - | 1 | 62 | 18.74% |
SJM231020C00180000 | 2023-03-27 9:33AM EDT | 2023-10-20 | 2.00 | 1.20 | 2.80 | 0.00 | - | - | 6 | 21.26% |
SJM240119C00180000 | 2023-03-17 9:55AM EDT | 2024-01-19 | 3.40 | 2.55 | 6.00 | 0.00 | - | 2 | 6 | 24.70% |
SJM250117C00180000 | 2023-02-14 1:52PM EDT | 2025-01-17 | 5.50 | 6.10 | 9.70 | 0.00 | - | - | 1 | 21.38% |