Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM230421C00170000 | 2023-03-20 3:02PM EDT | 2023-04-21 | 0.13 | 0.05 | 0.45 | 0.00 | - | 2 | 56 | 24.07% |
SJM230519C00170000 | 2023-03-27 9:34AM EDT | 2023-05-19 | 0.50 | 0.25 | 2.00 | 0.00 | - | 1 | 3 | 27.04% |
SJM230721C00170000 | 2023-03-27 10:06AM EDT | 2023-07-21 | 1.58 | 1.75 | 2.15 | 0.00 | - | 1 | 17 | 18.84% |
SJM231020C00170000 | 2023-03-20 3:58PM EDT | 2023-10-20 | 4.05 | 3.20 | 5.20 | 0.00 | - | 1 | 5 | 21.70% |
SJM240119C00170000 | 2023-03-21 3:11PM EDT | 2024-01-19 | 5.90 | 4.60 | 8.50 | 0.00 | - | 1 | 40 | 24.29% |
SJM250117C00170000 | 2023-03-16 12:17PM EDT | 2025-01-17 | 11.60 | 12.60 | 14.20 | 0.00 | - | 20 | 23 | 23.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM230421P00170000 | 2023-01-20 10:49AM EDT | 2023-04-21 | 21.30 | 17.60 | 22.50 | 0.00 | - | 2 | 0 | 71.11% |
SJM240119P00170000 | 2023-01-13 11:36AM EDT | 2024-01-19 | 19.28 | 20.80 | 25.30 | 0.00 | - | 1 | 0 | 30.23% |
SJM250117P00170000 | 2022-12-08 3:06PM EDT | 2025-01-17 | 24.80 | 18.00 | 22.50 | 0.00 | - | - | 2 | 16.89% |