Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM230421C00160000 | 2023-03-21 1:25PM EDT | 2023-04-21 | 0.90 | 1.00 | 1.15 | -0.45 | -33.33% | 10 | 373 | 18.02% |
SJM230519C00160000 | 2023-03-21 11:48AM EDT | 2023-05-19 | 2.20 | 2.05 | 2.30 | -0.35 | -13.73% | 3 | 10 | 18.52% |
SJM230721C00160000 | 2023-03-17 12:33PM EDT | 2023-07-21 | 4.90 | 4.60 | 4.80 | 0.00 | - | 8 | 508 | 20.36% |
SJM231020C00160000 | 2023-03-17 11:56AM EDT | 2023-10-20 | 7.40 | 6.30 | 8.60 | 0.00 | - | 5 | 11 | 23.64% |
SJM240119C00160000 | 2023-03-10 3:42PM EDT | 2024-01-19 | 6.90 | 8.80 | 10.70 | 0.00 | - | 1 | 38 | 23.54% |
SJM250117C00160000 | 2022-12-23 4:13PM EDT | 2025-01-17 | 22.50 | 13.50 | 15.40 | 0.00 | - | 5 | 0 | 21.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM230421P00160000 | 2023-03-14 1:32PM EDT | 2023-04-21 | 9.10 | 4.50 | 7.50 | 0.00 | - | 2 | 13 | 21.16% |
SJM230721P00160000 | 2023-03-17 11:59AM EDT | 2023-07-21 | 10.60 | 8.80 | 10.00 | 0.00 | - | 4 | 21 | 18.36% |
SJM231020P00160000 | 2023-03-17 11:57AM EDT | 2023-10-20 | 12.33 | 10.30 | 12.20 | 0.00 | - | 3 | 3 | 18.73% |
SJM240119P00160000 | 2023-01-03 11:48AM EDT | 2024-01-19 | 13.00 | 13.60 | 18.00 | 0.00 | - | 1 | 5 | 26.08% |
SJM250117P00160000 | 2023-01-13 2:06PM EDT | 2025-01-17 | 18.40 | 17.10 | 21.80 | 0.00 | - | 1 | 7 | 22.18% |