Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240419C00160000 | 2024-02-12 10:44AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 8 | 16 | 53.56% |
SJM240719C00160000 | 2024-03-14 12:38PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.45 | 0.00 | - | 12 | 27 | 26.44% |
SJM241018C00160000 | 2024-03-26 1:09PM EDT | 2024-10-18 | 0.85 | 0.95 | 1.25 | 0.00 | - | 648 | 652 | 25.01% |
SJM250117C00160000 | 2024-03-22 1:19PM EDT | 2025-01-17 | 1.85 | 0.90 | 3.50 | 0.00 | - | 8 | 239 | 28.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240419P00160000 | 2023-09-11 10:44AM EDT | 2024-04-19 | 29.15 | 44.70 | 47.90 | 0.00 | - | 3 | 0 | 186.16% |
SJM250117P00160000 | 2023-12-26 11:00AM EDT | 2025-01-17 | 35.90 | 28.60 | 30.10 | 0.00 | - | 11 | 5 | 0.00% |