Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM231020C00160000 | 2023-09-19 3:58PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
SJM240119C00160000 | 2023-09-25 1:00PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SJM240419C00160000 | 2023-09-13 9:30AM EDT | 2024-04-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SJM250117C00160000 | 2023-08-21 11:27AM EDT | 2025-01-17 | 8.00 | 3.60 | 5.40 | 0.00 | - | 1 | 9 | 26.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM231020P00160000 | 2023-09-20 3:42PM EDT | 2023-10-20 | 31.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SJM240119P00160000 | 2023-09-11 1:03PM EDT | 2024-01-19 | 26.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SJM240419P00160000 | 2023-09-11 10:44AM EDT | 2024-04-19 | 29.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SJM250117P00160000 | 2023-09-11 10:44AM EDT | 2025-01-17 | 29.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |