Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM220617C00145000 | 2022-05-26 11:46AM EDT | 2022-06-17 | 0.65 | 0.00 | 2.00 | 0.00 | - | 1 | 91 | 51.49% |
SJM220715C00145000 | 2022-05-26 3:23PM EDT | 2022-07-15 | 0.55 | 0.50 | 3.10 | 0.00 | - | 5 | 88 | 50.44% |
SJM221021C00145000 | 2022-05-24 3:38PM EDT | 2022-10-21 | 2.49 | 1.40 | 2.80 | 0.00 | - | 10 | 106 | 27.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM220617P00145000 | 2022-05-18 3:36PM EDT | 2022-06-17 | 17.40 | 18.90 | 21.60 | 0.00 | - | 6 | 6 | 66.55% |
SJM220715P00145000 | 2022-05-26 2:10PM EDT | 2022-07-15 | 19.12 | 18.50 | 22.50 | 0.00 | - | 2 | 4 | 50.10% |
SJM221021P00145000 | 2022-05-19 9:55AM EDT | 2022-10-21 | 23.10 | 19.90 | 22.70 | 0.00 | - | 2 | 51 | 29.73% |