Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM231020C00145000 | 2023-09-26 9:30AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 182 | 41.99% |
SJM240119C00145000 | 2023-09-27 12:47PM EDT | 2024-01-19 | 0.75 | 0.65 | 0.80 | -0.15 | -16.67% | 1 | 154 | 20.81% |
SJM240419C00145000 | 2023-09-26 12:15PM EDT | 2024-04-19 | 2.65 | 1.50 | 2.20 | 0.00 | - | 5 | 66 | 21.56% |
SJM250117C00145000 | 2023-09-27 12:04PM EDT | 2025-01-17 | 6.69 | 6.50 | 6.80 | +0.14 | +2.14% | 6 | 19 | 23.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM231020P00145000 | 2023-09-27 2:31PM EDT | 2023-10-20 | 20.60 | 18.00 | 20.80 | +3.60 | +21.18% | 463 | 110 | 52.78% |
SJM231117P00145000 | 2023-09-27 1:58PM EDT | 2023-11-17 | 19.97 | 17.50 | 20.00 | +2.15 | +12.07% | 3 | 4 | 26.73% |
SJM240119P00145000 | 2023-09-20 9:47AM EDT | 2024-01-19 | 18.30 | 19.60 | 20.80 | 0.00 | - | 1 | 297 | 23.73% |
SJM240419P00145000 | 2023-09-22 9:30AM EDT | 2024-04-19 | 18.37 | 19.20 | 20.70 | 0.00 | - | 1 | 1 | 17.26% |
SJM250117P00145000 | 2023-09-07 3:14PM EDT | 2025-01-17 | 13.55 | 21.70 | 23.70 | 0.00 | - | 1 | 22 | 18.46% |