Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM230421C00145000 | 2023-03-17 2:35PM EDT | 2023-04-21 | 8.60 | 9.60 | 10.70 | 0.00 | - | 2 | 64 | 31.10% |
SJM230721C00145000 | 2023-03-06 4:43PM EDT | 2023-07-21 | 11.40 | 13.00 | 13.90 | 0.00 | - | 1 | 16 | 26.26% |
SJM240119C00145000 | 2023-01-27 11:36AM EDT | 2024-01-19 | 15.59 | 15.00 | 17.40 | 0.00 | - | 2 | 9 | 23.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM230421P00145000 | 2023-03-21 10:14AM EDT | 2023-04-21 | 0.80 | 0.85 | 1.05 | -0.15 | -15.79% | 1 | 189 | 22.13% |
SJM230519P00145000 | 2023-03-20 2:37PM EDT | 2023-05-19 | 2.00 | 1.75 | 2.00 | 0.00 | - | 26 | 27 | 21.38% |
SJM230721P00145000 | 2023-03-03 11:35AM EDT | 2023-07-21 | 4.70 | 3.40 | 3.80 | 0.00 | - | 3 | 36 | 21.00% |
SJM231020P00145000 | 2023-03-15 1:03PM EDT | 2023-10-20 | 6.60 | 4.80 | 6.10 | 0.00 | - | 37 | 60 | 21.41% |
SJM240119P00145000 | 2023-02-28 1:07PM EDT | 2024-01-19 | 8.90 | 6.20 | 7.60 | 0.00 | - | 80 | 69 | 20.85% |