Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517C00145000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 51.12% |
SJM240719C00145000 | 2024-04-04 3:59PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 276 | 27.98% |
SJM241018C00145000 | 2024-04-03 10:59AM EDT | 2024-10-18 | 1.87 | 0.20 | 1.05 | 0.00 | - | 1 | 2 | 25.45% |
SJM250117C00145000 | 2024-04-19 2:00PM EDT | 2025-01-17 | 1.89 | 1.80 | 2.15 | +0.44 | +30.34% | 1 | 40 | 25.69% |
SJM250718C00145000 | 2024-04-18 9:30AM EDT | 2025-07-18 | 2.95 | 3.80 | 4.10 | 0.00 | - | 1 | 18 | 25.18% |
SJM260116C00145000 | 2024-04-12 2:50PM EDT | 2026-01-16 | 4.93 | 5.90 | 6.50 | 0.00 | - | 1 | 5 | 26.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719P00145000 | 2024-02-08 2:11PM EDT | 2024-07-19 | 15.80 | 25.20 | 26.10 | 0.00 | - | 2 | 3 | 0.00% |
SJM241018P00145000 | 2024-02-21 11:02AM EDT | 2024-10-18 | 21.70 | 21.60 | 22.20 | 0.00 | - | - | 0 | 0.00% |
SJM250117P00145000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 35.10 | 30.60 | 33.40 | 0.00 | - | 6 | 21 | 29.43% |