Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517C00140000 | 2024-04-18 9:50AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 44.19% |
SJM240719C00140000 | 2024-04-23 11:31AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 8 | 186 | 24.77% |
SJM241018C00140000 | 2024-04-22 11:58AM EDT | 2024-10-18 | 1.54 | 1.35 | 1.55 | 0.00 | - | 17 | 32 | 23.72% |
SJM250117C00140000 | 2024-04-22 10:25AM EDT | 2025-01-17 | 2.76 | 2.65 | 2.90 | 0.00 | - | 4 | 141 | 24.17% |
SJM250718C00140000 | 2024-04-12 2:48PM EDT | 2025-07-18 | 4.06 | 5.10 | 5.50 | 0.00 | - | 29 | 31 | 24.73% |
SJM260116C00140000 | 2024-04-19 2:07PM EDT | 2026-01-16 | 7.10 | 7.40 | 8.00 | 0.00 | - | 1 | 7 | 25.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719P00140000 | 2024-02-20 10:38AM EDT | 2024-07-19 | 16.60 | 15.40 | 17.30 | 0.00 | - | 55 | 80 | 0.00% |
SJM250117P00140000 | 2024-02-08 3:07PM EDT | 2025-01-17 | 15.70 | 22.20 | 23.60 | 0.00 | - | 1 | 23 | 16.11% |
SJM260116P00140000 | 2024-02-28 11:52AM EDT | 2026-01-16 | 23.20 | 21.40 | 23.50 | 0.00 | - | 10 | 20 | 10.21% |