Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM230421C00140000 | 2023-02-16 10:56AM EDT | 2023-04-21 | 10.00 | 11.60 | 14.50 | 0.00 | - | 5 | 36 | 23.83% |
SJM230721C00140000 | 2023-03-08 2:59PM EDT | 2023-07-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SJM231020C00140000 | 2023-03-10 11:01AM EDT | 2023-10-20 | 16.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SJM240119C00140000 | 2023-03-17 12:52PM EDT | 2024-01-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SJM250117C00140000 | 2023-02-07 1:45PM EDT | 2025-01-17 | 25.05 | 22.50 | 27.50 | 0.00 | - | - | 3 | 24.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM230421P00140000 | 2023-03-21 10:38AM EDT | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SJM230721P00140000 | 2023-03-16 2:24PM EDT | 2023-07-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SJM231020P00140000 | 2023-03-01 1:30PM EDT | 2023-10-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SJM240119P00140000 | 2023-03-21 12:14PM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |