Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM231020C00140000 | 2023-09-28 3:57PM EDT | 2023-10-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
SJM231117C00140000 | 2023-09-27 9:48AM EDT | 2023-11-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SJM240119C00140000 | 2023-09-28 3:45PM EDT | 2024-01-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
SJM240419C00140000 | 2023-09-26 11:53AM EDT | 2024-04-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SJM250117C00140000 | 2023-09-21 3:08PM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM231020P00140000 | 2023-09-28 3:10PM EDT | 2023-10-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
SJM231117P00140000 | 2023-09-28 9:30AM EDT | 2023-11-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SJM240119P00140000 | 2023-09-19 1:14PM EDT | 2024-01-19 | 14.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SJM240419P00140000 | 2023-08-29 9:36AM EDT | 2024-04-19 | 5.60 | 16.40 | 17.80 | 0.00 | - | 5 | 5 | 19.85% |
SJM250117P00140000 | 2023-09-11 9:37AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |