Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM231020C00135000 | 2023-09-21 3:44PM EDT | 2023-10-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 74 | 1,410 | 3.13% |
SJM231117C00135000 | 2023-09-21 1:45PM EDT | 2023-11-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 82 | 3.13% |
SJM240119C00135000 | 2023-09-21 3:18PM EDT | 2024-01-19 | 3.96 | 0.00 | 0.00 | 0.00 | - | 28 | 80 | 1.56% |
SJM240419C00135000 | 2023-09-19 1:21PM EDT | 2024-04-19 | 5.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
SJM250117C00135000 | 2023-09-11 2:06PM EDT | 2025-01-17 | 13.34 | 0.00 | 0.00 | 0.00 | - | 50 | 46 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM231020P00135000 | 2023-09-21 3:29PM EDT | 2023-10-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 134 | 0.00% |
SJM231117P00135000 | 2023-09-21 11:23AM EDT | 2023-11-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
SJM240119P00135000 | 2023-09-21 9:46AM EDT | 2024-01-19 | 8.86 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 0.00% |
SJM240419P00135000 | 2023-09-12 1:56PM EDT | 2024-04-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 34 | 61 | 0.00% |
SJM250117P00135000 | 2023-09-13 11:29AM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |