Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM230421C00135000 | 2023-03-10 11:01AM EDT | 2023-04-21 | 15.68 | 21.50 | 24.00 | 0.00 | - | 1 | 8 | 50.68% |
SJM230721C00135000 | 2023-01-20 2:44PM EDT | 2023-07-21 | 18.08 | 19.10 | 22.00 | 0.00 | - | 2 | 2 | 18.48% |
SJM231020C00135000 | 2023-03-02 3:03PM EDT | 2023-10-20 | 19.70 | 24.90 | 27.10 | 0.00 | - | - | 1 | 31.63% |
SJM240119C00135000 | 2023-01-04 4:25PM EDT | 2024-01-19 | 30.60 | 20.50 | 24.50 | 0.00 | - | 2 | 7 | 19.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM230421P00135000 | 2023-03-27 2:36PM EDT | 2023-04-21 | 0.20 | 0.10 | 1.20 | 0.00 | - | 1 | 97 | 49.59% |
SJM230519P00135000 | 2023-03-20 2:44PM EDT | 2023-05-19 | 0.68 | 0.35 | 0.55 | 0.00 | - | - | 1 | 27.52% |
SJM230721P00135000 | 2023-03-16 1:20PM EDT | 2023-07-21 | 1.87 | 1.20 | 1.60 | 0.00 | - | 1 | 98 | 25.23% |
SJM231020P00135000 | 2023-03-14 1:34PM EDT | 2023-10-20 | 3.60 | 2.40 | 3.40 | 0.00 | - | 3 | 14 | 25.08% |
SJM240119P00135000 | 2023-03-20 2:33PM EDT | 2024-01-19 | 4.90 | 3.50 | 5.20 | 0.00 | - | 15 | 24 | 25.35% |
SJM250117P00135000 | 2023-03-21 11:12AM EDT | 2025-01-17 | 9.00 | 5.10 | 8.90 | 0.00 | - | 15 | 19 | 22.60% |