Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240419C00135000 | 2024-04-16 11:15AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 409 | 153.13% |
SJM240517C00135000 | 2024-04-15 3:25PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | 11 | 154 | 46.83% |
SJM240719C00135000 | 2024-04-17 12:13PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | 0.00 | - | 15 | 257 | 26.88% |
SJM241018C00135000 | 2024-04-18 11:03AM EDT | 2024-10-18 | 1.36 | 1.35 | 1.55 | +0.04 | +3.03% | 1 | 13 | 25.35% |
SJM250117C00135000 | 2024-04-15 1:08PM EDT | 2025-01-17 | 2.69 | 2.50 | 2.85 | 0.00 | - | 1 | 187 | 25.67% |
SJM250718C00135000 | 2024-04-05 11:20AM EDT | 2025-07-18 | 7.60 | 4.70 | 5.20 | 0.00 | - | 11 | 12 | 25.73% |
SJM260116C00135000 | 2024-04-15 10:54AM EDT | 2026-01-16 | 7.10 | 6.90 | 7.60 | 0.00 | - | 2 | 6 | 26.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240419P00135000 | 2024-04-17 3:47PM EDT | 2024-04-19 | 25.42 | 21.50 | 26.20 | 0.00 | - | 80 | 0 | 392.38% |
SJM240719P00135000 | 2024-02-27 12:08PM EDT | 2024-07-19 | 14.48 | 9.80 | 13.70 | 0.00 | - | 1 | 43 | 0.00% |
SJM241018P00135000 | 2024-04-18 10:32AM EDT | 2024-10-18 | 25.40 | 24.40 | 25.30 | +9.70 | +61.78% | 1 | 21 | 24.60% |
SJM250117P00135000 | 2024-02-07 4:11PM EDT | 2025-01-17 | 12.50 | 18.70 | 19.30 | 0.00 | - | 4 | 102 | 0.00% |
SJM260116P00135000 | 2024-04-12 12:18PM EDT | 2026-01-16 | 27.82 | 27.40 | 28.40 | 0.00 | - | 10 | 11 | 20.40% |