Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM220617C00135000 | 2022-05-27 12:27PM EDT | 2022-06-17 | 0.77 | 0.60 | 1.05 | -0.40 | -34.19% | 53 | 163 | 33.57% |
SJM220715C00135000 | 2022-05-27 11:53AM EDT | 2022-07-15 | 1.55 | 1.60 | 2.15 | -0.85 | -35.42% | 1 | 88 | 29.77% |
SJM221021C00135000 | 2022-05-20 10:29AM EDT | 2022-10-21 | 4.10 | 2.90 | 4.70 | 0.00 | - | 1 | 39 | 26.15% |
SJM230120C00135000 | 2022-05-26 1:31PM EDT | 2023-01-20 | 6.70 | 5.00 | 6.60 | 0.00 | - | 12 | 14 | 25.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM220617P00135000 | 2022-05-23 2:07PM EDT | 2022-06-17 | 12.64 | 8.90 | 12.00 | 0.00 | - | 3 | 44 | 49.44% |
SJM220715P00135000 | 2022-05-27 1:44PM EDT | 2022-07-15 | 11.74 | 10.90 | 11.70 | +0.40 | +3.53% | 5 | 195 | 30.45% |
SJM221021P00135000 | 2022-05-23 2:07PM EDT | 2022-10-21 | 15.87 | 12.70 | 14.60 | 0.00 | - | 3 | 561 | 27.67% |