Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM230421P00125000 | 2023-03-27 9:30AM EDT | 2023-04-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 43 | 63.92% |
SJM230721P00125000 | 2023-03-10 2:52PM EDT | 2023-07-21 | 1.70 | 0.45 | 0.85 | 0.00 | - | 2 | 21 | 29.59% |
SJM231020P00125000 | 2023-03-06 4:07PM EDT | 2023-10-20 | 2.00 | 1.35 | 1.75 | 0.00 | - | 1 | 5 | 26.86% |
SJM240119P00125000 | 2023-02-21 12:50PM EDT | 2024-01-19 | 3.40 | 2.65 | 3.60 | 0.00 | - | 1 | 83 | 28.54% |
SJM250117P00125000 | 2023-03-23 11:43AM EDT | 2025-01-17 | 5.90 | 3.50 | 6.60 | 0.00 | - | 3 | 11 | 24.63% |