Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM231020C00125000 | 2023-10-03 3:21PM EDT | 2023-10-20 | 0.65 | 0.70 | 0.85 | -0.37 | -36.27% | 62 | 959 | 23.00% |
SJM231117C00125000 | 2023-10-03 12:10PM EDT | 2023-11-17 | 2.05 | 1.85 | 2.05 | -0.26 | -11.26% | 18 | 600 | 22.57% |
SJM240119C00125000 | 2023-10-03 1:32PM EDT | 2024-01-19 | 4.76 | 4.50 | 4.80 | -0.04 | -0.83% | 4 | 49 | 25.62% |
SJM240419C00125000 | 2023-10-02 1:10PM EDT | 2024-04-19 | 7.18 | 6.40 | 7.30 | 0.00 | - | 1 | 3 | 26.01% |
SJM250117C00125000 | 2023-10-02 10:46AM EDT | 2025-01-17 | 12.70 | 12.30 | 12.80 | 0.00 | - | 2 | 263 | 26.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM231020P00125000 | 2023-10-03 3:44PM EDT | 2023-10-20 | 5.00 | 5.00 | 5.40 | +0.70 | +16.28% | 43 | 753 | 22.66% |
SJM231117P00125000 | 2023-10-03 2:47PM EDT | 2023-11-17 | 6.70 | 6.50 | 6.90 | +0.75 | +12.61% | 16 | 1,029 | 24.30% |
SJM240119P00125000 | 2023-10-03 10:29AM EDT | 2024-01-19 | 8.45 | 8.20 | 8.50 | +1.80 | +27.07% | 2 | 601 | 22.19% |
SJM240419P00125000 | 2023-09-29 1:05PM EDT | 2024-04-19 | 8.40 | 10.10 | 10.50 | 0.00 | - | 11 | 42 | 22.12% |
SJM250117P00125000 | 2023-10-02 10:13AM EDT | 2025-01-17 | 12.67 | 13.60 | 14.40 | 0.00 | - | 1 | 286 | 21.56% |