Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM220617C00125000 | 2022-05-27 3:54PM EDT | 2022-06-17 | 4.20 | 4.20 | 5.00 | -0.50 | -10.64% | 36 | 127 | 39.38% |
SJM220715C00125000 | 2022-05-24 3:29PM EDT | 2022-07-15 | 4.90 | 5.30 | 6.20 | 0.00 | - | 3 | 26 | 32.35% |
SJM221021C00125000 | 2022-05-17 3:50PM EDT | 2022-10-21 | 21.53 | 7.50 | 10.10 | 0.00 | - | 22 | 29 | 31.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM220617P00125000 | 2022-05-26 1:21PM EDT | 2022-06-17 | 3.92 | 3.50 | 4.40 | +0.42 | +12.00% | 1 | 118 | 38.97% |
SJM220715P00125000 | 2022-05-27 2:35PM EDT | 2022-07-15 | 5.37 | 4.90 | 5.20 | +0.57 | +11.87% | 3 | 127 | 29.90% |
SJM221021P00125000 | 2022-05-24 2:07PM EDT | 2022-10-21 | 9.09 | 7.90 | 9.10 | 0.00 | - | 1 | 111 | 29.60% |
SJM230120P00125000 | 2022-05-20 2:08PM EDT | 2023-01-20 | 11.10 | 9.60 | 10.80 | 0.00 | - | 5 | 20 | 27.50% |