Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM220715C00120000 | 2022-05-11 10:12AM EDT | 2022-07-15 | 23.83 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
SJM221021C00120000 | 2022-05-27 10:58AM EDT | 2022-10-21 | 11.28 | 9.90 | 13.30 | -1.44 | -11.32% | 3 | 22 | 33.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM220617P00120000 | 2022-05-27 3:56PM EDT | 2022-06-17 | 1.92 | 1.75 | 2.20 | -0.23 | -10.70% | 42 | 143 | 37.76% |
SJM220715P00120000 | 2022-05-27 1:02PM EDT | 2022-07-15 | 3.40 | 3.00 | 3.50 | +0.10 | +3.03% | 1 | 71 | 32.69% |
SJM221021P00120000 | 2022-05-27 3:09PM EDT | 2022-10-21 | 6.40 | 6.20 | 6.50 | -0.80 | -11.11% | 9 | 105 | 29.02% |