La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
38 025,21 +249,83 (+0,66 %) EUR/USD
1,0658 +0,0011 (+0,11 %) Gold future
2 412,90 +14,90 (+0,62 %) Bitcoin EUR
60 526,51 +1 175,59 (+1,98 %)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:48PM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240419C00120000 | 2024-04-19 12:27PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 888 | 52.73% |
| SJM240517C00120000 | 2024-04-19 1:03PM EDT | 2024-05-17 | 0.76 | 0.75 | 0.85 | +0.33 | +76.74% | 12 | 418 | 21.61% |
| SJM240719C00120000 | 2024-04-18 3:47PM EDT | 2024-07-19 | 2.40 | 3.10 | 3.40 | 0.00 | - | 15 | 194 | 24.85% |
| SJM241018C00120000 | 2024-04-18 12:49PM EDT | 2024-10-18 | 4.30 | 5.70 | 6.10 | 0.00 | - | 1 | 46 | 26.24% |
| SJM250117C00120000 | 2024-04-16 10:55AM EDT | 2025-01-17 | 6.28 | 7.70 | 8.00 | 0.00 | - | 1 | 33 | 26.29% |
| SJM250718C00120000 | 2024-04-04 3:23PM EDT | 2025-07-18 | 13.69 | 10.50 | 11.00 | 0.00 | - | 1 | 2 | 26.28% |
| SJM260116C00120000 | 2024-04-15 10:58AM EDT | 2026-01-16 | 11.10 | 11.60 | 13.80 | 0.00 | - | 2 | 5 | 26.86% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240419P00120000 | 2024-04-19 11:35AM EDT | 2024-04-19 | 6.87 | 5.70 | 6.00 | -2.91 | -29.75% | 2 | 174 | 62.11% |
| SJM240517P00120000 | 2024-04-18 1:00PM EDT | 2024-05-17 | 10.63 | 6.80 | 8.80 | 0.00 | - | 1 | 143 | 41.46% |
| SJM240719P00120000 | 2024-04-19 1:03PM EDT | 2024-07-19 | 9.05 | 8.70 | 9.00 | -2.88 | -24.14% | 2 | 242 | 24.22% |
| SJM241018P00120000 | 2024-04-17 10:49AM EDT | 2024-10-18 | 13.60 | 10.80 | 11.20 | 0.00 | - | 2 | 6 | 24.24% |
| SJM250117P00120000 | 2024-04-19 1:03PM EDT | 2025-01-17 | 12.50 | 11.10 | 12.70 | -2.50 | -16.67% | 2 | 143 | 23.66% |
| SJM250718P00120000 | 2024-04-03 11:03AM EDT | 2025-07-18 | 11.90 | 14.40 | 15.10 | 0.00 | - | 40 | 45 | 23.08% |
| SJM260116P00120000 | 2024-03-11 9:50AM EDT | 2026-01-16 | 14.09 | 15.90 | 18.30 | 0.00 | - | 2 | 3 | 24.84% |
