Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM230421C00120000 | 2023-02-07 11:51AM EDT | 2023-04-21 | 30.27 | 28.40 | 32.00 | 0.00 | - | 3 | 9 | 0.00% |
SJM230721C00120000 | 2023-02-07 11:51AM EDT | 2023-07-21 | 31.47 | 30.20 | 32.70 | 0.00 | - | - | 3 | 0.00% |
SJM240119C00120000 | 2023-02-16 12:16PM EDT | 2024-01-19 | 32.40 | 34.10 | 37.80 | 0.00 | - | 1 | 1 | 22.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM230421P00120000 | 2023-03-22 9:33AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 334 | 54.00% |
SJM230721P00120000 | 2023-02-22 4:16PM EDT | 2023-07-21 | 1.15 | 0.45 | 0.90 | 0.00 | - | 6 | 8 | 33.33% |
SJM231020P00120000 | 2023-03-01 12:49PM EDT | 2023-10-20 | 2.31 | 1.05 | 1.90 | 0.00 | - | - | 1 | 30.46% |
SJM240119P00120000 | 2023-03-15 10:52AM EDT | 2024-01-19 | 2.95 | 1.65 | 4.10 | 0.00 | - | 1 | 17 | 32.90% |
SJM250117P00120000 | 2023-02-14 11:24AM EDT | 2025-01-17 | 5.70 | 3.20 | 7.80 | 0.00 | - | 5 | 7 | 28.97% |