Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM231215C00120000 | 2023-12-01 3:36PM EST | 2023-12-15 | 0.56 | 0.50 | 0.60 | +0.21 | +60.00% | 57 | 486 | 37.06% |
SJM240119C00120000 | 2023-12-01 3:33PM EST | 2024-01-19 | 1.30 | 1.25 | 1.40 | +0.35 | +36.84% | 33 | 626 | 26.48% |
SJM240419C00120000 | 2023-12-01 10:27AM EST | 2024-04-19 | 3.30 | 3.50 | 3.80 | +0.48 | +17.02% | 3 | 293 | 25.67% |
SJM240719C00120000 | 2023-11-22 1:05PM EST | 2024-07-19 | 6.50 | 5.50 | 6.40 | 0.00 | - | 1 | 2 | 27.67% |
SJM250117C00120000 | 2023-11-14 1:47PM EST | 2025-01-17 | 8.50 | 8.80 | 9.20 | 0.00 | - | 1 | 15 | 26.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM231215P00120000 | 2023-11-28 10:40AM EST | 2023-12-15 | 9.18 | 7.50 | 9.10 | 0.00 | - | 10 | 31 | 35.43% |
SJM240119P00120000 | 2023-11-30 12:07PM EST | 2024-01-19 | 10.90 | 7.10 | 9.50 | 0.00 | - | 1 | 253 | 22.41% |
SJM240419P00120000 | 2023-11-30 12:07PM EST | 2024-04-19 | 12.00 | 10.80 | 12.90 | 0.00 | - | 1 | 248 | 27.71% |
SJM240719P00120000 | 2023-11-28 1:27PM EST | 2024-07-19 | 13.11 | 12.50 | 12.80 | 0.00 | - | 55 | 74 | 21.25% |
SJM250117P00120000 | 2023-11-24 12:33PM EST | 2025-01-17 | 15.25 | 15.10 | 15.50 | +1.15 | +8.16% | 1 | 138 | 21.83% |