Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM220715C00115000 | 2022-04-28 10:59AM EDT | 2022-07-15 | 25.56 | 12.20 | 13.20 | 0.00 | - | 1 | 1 | 37.77% |
SJM221021C00115000 | 2022-05-23 10:38AM EDT | 2022-10-21 | 13.60 | 13.70 | 16.60 | 0.00 | - | 3 | 4 | 34.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM220617P00115000 | 2022-05-27 1:06PM EDT | 2022-06-17 | 1.15 | 0.90 | 1.25 | -0.05 | -4.17% | 12 | 196 | 41.63% |
SJM220715P00115000 | 2022-05-24 9:30AM EDT | 2022-07-15 | 2.60 | 1.85 | 2.20 | 0.00 | - | 2 | 174 | 34.58% |
SJM221021P00115000 | 2022-05-23 1:39PM EDT | 2022-10-21 | 5.60 | 2.85 | 5.30 | 0.00 | - | 6 | 18 | 31.85% |