La bourse ferme dans 30 min
CAC 40
8 028,00 +4,74 (+0,06 %) Euro Stoxx 50
4 921,78 -14,79 (-0,30 %) Dow Jones
37 926,96 +151,58 (+0,40 %) EUR/USD
1,0672 +0,0026 (+0,25 %) Gold future
2 405,00 +7,00 (+0,29 %) Bitcoin EUR
60 462,45 +751,19 (+1,26 %)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:00AM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240419C00115000 | 2024-04-19 10:32AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 314 | 33.01% |
| SJM240517C00115000 | 2024-04-19 10:39AM EDT | 2024-05-17 | 2.05 | 2.05 | 2.20 | +0.91 | +79.82% | 23 | 475 | 25.66% |
| SJM240719C00115000 | 2024-04-19 10:41AM EDT | 2024-07-19 | 4.80 | 4.80 | 5.00 | +1.10 | +29.73% | 15 | 169 | 27.00% |
| SJM241018C00115000 | 2024-04-15 3:27PM EDT | 2024-10-18 | 6.80 | 7.30 | 7.60 | 0.00 | - | 52 | 83 | 27.33% |
| SJM250117C00115000 | 2024-04-12 2:02PM EDT | 2025-01-17 | 8.60 | 9.40 | 9.70 | 0.00 | - | 45 | 97 | 27.74% |
| SJM250718C00115000 | 2024-04-08 9:30AM EDT | 2025-07-18 | 13.59 | 11.90 | 12.70 | 0.00 | - | - | 1 | 27.48% |
| SJM260116C00115000 | 2024-04-11 2:23PM EDT | 2026-01-16 | 14.80 | 14.70 | 15.60 | 0.00 | - | 1 | 4 | 28.14% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240419P00115000 | 2024-04-19 10:41AM EDT | 2024-04-19 | 2.10 | 1.80 | 2.10 | -1.85 | -46.84% | 24 | 434 | 0.00% |
| SJM240517P00115000 | 2024-04-19 10:26AM EDT | 2024-05-17 | 4.60 | 4.20 | 4.50 | -1.05 | -18.58% | 6 | 435 | 24.39% |
| SJM240719P00115000 | 2024-04-17 12:15PM EDT | 2024-07-19 | 7.97 | 6.30 | 6.50 | 0.00 | - | 2 | 247 | 22.75% |
| SJM241018P00115000 | 2024-04-16 1:24PM EDT | 2024-10-18 | 10.40 | 8.60 | 9.00 | 0.00 | - | 27 | 30 | 24.03% |
| SJM250117P00115000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 9.00 | 10.10 | 10.50 | 0.00 | - | 4 | 156 | 23.50% |
| SJM260116P00115000 | 2024-04-18 3:47PM EDT | 2026-01-16 | 15.45 | 13.10 | 15.20 | 0.00 | - | 2 | 6 | 23.34% |
