Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM231020C00115000 | 2023-07-20 10:40AM EDT | 2023-10-20 | 36.63 | 26.70 | 29.00 | 0.00 | - | - | 1 | 221.16% |
SJM231117C00115000 | 2023-09-29 10:05AM EDT | 2023-11-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
SJM240119C00115000 | 2023-09-29 12:51PM EDT | 2024-01-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
SJM240419C00115000 | 2023-09-28 1:37PM EDT | 2024-04-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
SJM250117C00115000 | 2023-09-12 10:18AM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM231020P00115000 | 2023-09-29 12:45PM EDT | 2023-10-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 84 | 6.25% |
SJM231117P00115000 | 2023-09-29 1:23PM EDT | 2023-11-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 3.13% |
SJM240119P00115000 | 2023-09-29 10:15AM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
SJM240419P00115000 | 2023-09-27 3:22PM EDT | 2024-04-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 36 | 67 | 1.56% |
SJM250117P00115000 | 2023-09-29 2:15PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |