Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517C00100000 | 2024-04-22 10:52AM EDT | 2024-05-17 | 16.92 | 16.90 | 21.10 | 0.00 | - | 2 | 3 | 81.84% |
SJM240719C00100000 | 2024-04-18 11:35AM EDT | 2024-07-19 | 12.40 | 19.20 | 21.30 | 0.00 | - | 2 | 2 | 43.65% |
SJM241018C00100000 | 2024-04-22 11:13AM EDT | 2024-10-18 | 19.65 | 19.60 | 21.20 | 0.00 | - | 1 | 10 | 29.96% |
SJM250117C00100000 | 2024-04-12 2:25PM EDT | 2025-01-17 | 16.85 | 20.70 | 23.00 | 0.00 | - | 1 | 42 | 30.68% |
SJM260116C00100000 | 2024-04-15 11:11AM EDT | 2026-01-16 | 20.97 | 24.70 | 27.60 | 0.00 | - | 1 | 2 | 29.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517P00100000 | 2024-04-23 2:32PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 204 | 578 | 39.94% |
SJM240719P00100000 | 2024-04-22 1:03PM EDT | 2024-07-19 | 0.92 | 0.60 | 0.80 | 0.00 | - | 1 | 72 | 28.57% |
SJM241018P00100000 | 2024-04-24 3:46PM EDT | 2024-10-18 | 1.80 | 1.70 | 1.90 | -0.40 | -18.18% | 3 | 37 | 26.34% |
SJM250117P00100000 | 2024-04-22 10:11AM EDT | 2025-01-17 | 4.03 | 3.00 | 3.40 | 0.00 | - | 1 | 152 | 27.09% |
SJM250718P00100000 | 2024-04-12 12:31PM EDT | 2025-07-18 | 7.60 | 5.10 | 5.50 | 0.00 | - | 15 | 15 | 26.35% |
SJM260116P00100000 | 2024-04-18 1:39PM EDT | 2026-01-16 | 9.50 | 6.80 | 7.40 | 0.00 | - | 1 | 9 | 26.13% |