Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM231215C00100000 | 2023-11-30 3:05PM EST | 2023-12-15 | 9.85 | 8.90 | 11.40 | +0.45 | +4.79% | 3 | 4 | 60.60% |
SJM240119C00100000 | 2023-11-16 10:54AM EST | 2024-01-19 | 13.50 | 11.40 | 11.70 | 0.00 | - | 2 | 12 | 35.72% |
SJM240419C00100000 | 2023-11-30 11:23AM EST | 2024-04-19 | 13.40 | 12.10 | 14.00 | -3.30 | -19.76% | 3 | 16 | 31.74% |
SJM240719C00100000 | 2023-11-24 12:59PM EST | 2024-07-19 | 18.30 | 15.30 | 16.30 | 0.00 | - | 36 | 1 | 32.31% |
SJM250117C00100000 | 2023-11-30 9:45AM EST | 2025-01-17 | 17.00 | 18.20 | 19.80 | -4.30 | -20.19% | 38 | 7 | 32.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM231215P00100000 | 2023-11-30 3:35PM EST | 2023-12-15 | 0.49 | 0.35 | 0.45 | -0.08 | -14.04% | 7 | 327 | 38.04% |
SJM240119P00100000 | 2023-11-29 2:37PM EST | 2024-01-19 | 1.11 | 0.95 | 1.05 | -0.14 | -11.20% | 7 | 420 | 27.54% |
SJM240419P00100000 | 2023-11-30 1:04PM EST | 2024-04-19 | 3.06 | 2.70 | 2.90 | +0.26 | +9.29% | 1 | 2,459 | 25.68% |
SJM250117P00100000 | 2023-11-29 11:49AM EST | 2025-01-17 | 7.20 | 6.90 | 7.20 | 0.00 | - | 6 | 122 | 25.72% |