Marchés français ouverture 6 h 9 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 937,69 -522,39 (-1,36 %) EUR/USD
1,0707 +0,0006 (+0,05 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 350,43 -2 016,53 (-3,23 %)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00095000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 20.34 | 21.50 | 26.10 | 0.00 | - | 20 | 20 | 61.18% |
| SJM240719C00095000 | 2023-12-08 10:33AM EDT | 2024-07-19 | 27.70 | 34.60 | 37.40 | 0.00 | - | 1 | 9 | 109.42% |
| SJM241018C00095000 | 2024-04-12 3:34PM EDT | 2024-10-18 | 18.37 | 24.40 | 27.90 | 0.00 | - | - | 1 | 43.59% |
| SJM250117C00095000 | 2024-04-17 10:31AM EDT | 2025-01-17 | 19.70 | 24.90 | 27.00 | 0.00 | - | 2 | 20 | 32.05% |
| SJM260116C00095000 | 2024-03-21 12:25PM EDT | 2026-01-16 | 35.10 | 26.90 | 28.20 | 0.00 | - | - | 2 | 23.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00095000 | 2024-04-22 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 22 | 49.66% |
| SJM240621P00095000 | 2024-04-23 2:35PM EDT | 2024-06-21 | 0.36 | 0.20 | 0.40 | 0.00 | - | 1 | 8 | 35.94% |
| SJM240719P00095000 | 2024-04-19 2:32PM EDT | 2024-07-19 | 0.75 | 0.30 | 0.45 | 0.00 | - | 4 | 114 | 30.30% |
| SJM241018P00095000 | 2024-04-23 12:49PM EDT | 2024-10-18 | 1.40 | 1.10 | 1.30 | 0.00 | - | 2,041 | 1,845 | 27.88% |
| SJM250117P00095000 | 2024-04-23 12:23PM EDT | 2025-01-17 | 2.32 | 2.20 | 2.50 | -0.28 | -10.77% | 5 | 52 | 28.26% |
| SJM250718P00095000 | 2024-04-23 12:34PM EDT | 2025-07-18 | 4.50 | 4.00 | 4.30 | 0.00 | - | 1 | 29 | 27.21% |
| SJM260116P00095000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 7.80 | 5.50 | 6.10 | 0.00 | - | 1 | 4 | 27.08% |
