Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240419C00085000 | 2024-02-14 12:22PM EDT | 2024-04-19 | 40.51 | 34.80 | 38.80 | 0.00 | - | 4 | 0 | 0.00% |
SJM240719C00085000 | 2024-02-14 12:22PM EDT | 2024-07-19 | 40.89 | 35.20 | 39.20 | 0.00 | - | 4 | 4 | 0.00% |
SJM250117C00085000 | 2024-01-26 12:16PM EDT | 2025-01-17 | 47.83 | 42.30 | 44.70 | 0.00 | - | 1 | 12 | 45.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240419P00085000 | 2024-03-05 10:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 18 | 85.06% |
SJM240719P00085000 | 2024-03-15 1:51PM EDT | 2024-07-19 | 0.26 | 0.05 | 0.55 | 0.00 | - | 8 | 11 | 43.51% |
SJM241018P00085000 | 2024-03-19 10:06AM EDT | 2024-10-18 | 0.70 | 0.30 | 2.65 | 0.00 | - | 3 | 28 | 48.60% |
SJM250117P00085000 | 2024-03-13 3:31PM EDT | 2025-01-17 | 1.26 | 1.05 | 1.25 | 0.00 | - | 41 | 85 | 32.54% |
SJM260116P00085000 | 2024-02-14 10:34AM EDT | 2026-01-16 | 3.50 | 3.60 | 3.80 | 0.00 | - | 2 | 5 | 30.59% |