Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240419C00080000 | 2024-03-12 3:05PM EDT | 2024-04-19 | 42.75 | 44.20 | 48.00 | 0.00 | - | 3 | 3 | 94.92% |
SJM250117C00080000 | 2023-09-08 1:10PM EDT | 2025-01-17 | 62.30 | 36.90 | 40.00 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240419P00080000 | 2024-03-04 1:55PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 81 | 96.29% |
SJM240719P00080000 | 2024-02-22 11:00AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.50 | 0.00 | - | 10 | 34 | 48.19% |
SJM241018P00080000 | 2024-03-14 12:36PM EDT | 2024-10-18 | 0.55 | 0.15 | 1.50 | 0.00 | - | 2 | 13 | 46.03% |
SJM250117P00080000 | 2024-03-25 12:48PM EDT | 2025-01-17 | 0.94 | 0.60 | 2.10 | 0.00 | - | 10 | 51 | 42.02% |
SJM260116P00080000 | 2024-02-22 10:50AM EDT | 2026-01-16 | 2.96 | 2.50 | 2.95 | 0.00 | - | 1 | 2 | 31.20% |