Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM250117C00075000 | 2023-12-15 1:25PM EDT | 2025-01-17 | 50.70 | 53.00 | 58.00 | 0.00 | - | 4 | 4 | 101.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719P00075000 | 2024-04-18 11:01AM EDT | 2024-07-19 | 0.27 | 0.05 | 0.15 | 0.00 | - | 5 | 21 | 41.90% |
SJM241018P00075000 | 2024-02-22 12:01PM EDT | 2024-10-18 | 0.50 | 0.10 | 0.60 | 0.00 | - | 2 | 2 | 38.06% |
SJM250117P00075000 | 2024-04-16 1:41PM EDT | 2025-01-17 | 1.18 | 0.80 | 1.05 | 0.00 | - | 1 | 83 | 35.34% |
SJM260116P00075000 | 2024-02-14 3:37PM EDT | 2026-01-16 | 2.30 | 2.20 | 2.50 | 0.00 | - | 3 | 3 | 29.54% |