Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240419P00070000 | 2024-04-15 3:32PM EDT | 2024-04-19 | 0.02 | 0.05 | 0.00 | 0.00 | - | 1 | 3 | 343.75% |
SJM240719P00070000 | 2024-01-12 4:03PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 5 | 7 | 48.93% |
SJM250117P00070000 | 2024-04-17 10:05AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
SJM250718P00070000 | 2024-04-10 3:21PM EDT | 2025-07-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
SJM260116P00070000 | 2024-04-16 1:28PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |