Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240419C00170000 | 2024-03-22 12:41PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 240.63% |
SJM240719C00170000 | 2024-03-19 3:12PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 17 | 46.48% |
SJM241018C00170000 | 2024-03-01 2:03PM EDT | 2024-10-18 | 0.58 | 0.50 | 1.30 | 0.00 | - | 10 | 10 | 42.04% |
SJM250117C00170000 | 2024-04-16 3:50PM EDT | 2025-01-17 | 0.44 | 0.25 | 0.65 | 0.00 | - | 12 | 62 | 29.66% |
SJM260116C00170000 | 2024-03-11 9:54AM EDT | 2026-01-16 | 3.32 | 2.25 | 2.65 | 0.00 | - | 3 | 4 | 27.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM250117P00170000 | 2022-12-08 3:06PM EDT | 2025-01-17 | 24.80 | 18.00 | 22.50 | 0.00 | - | - | 2 | 0.00% |