Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517C00155000 | 2024-03-21 3:14PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.21% |
SJM240719C00155000 | 2024-03-06 3:40PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.80 | 0.00 | - | 4 | 22 | 40.36% |
SJM250117C00155000 | 2024-04-18 3:47PM EDT | 2025-01-17 | 0.85 | 0.95 | 1.20 | 0.00 | - | 1 | 969 | 25.69% |
SJM260116C00155000 | 2024-04-03 10:57AM EDT | 2026-01-16 | 5.70 | 4.10 | 4.60 | 0.00 | - | 1 | 1 | 25.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM241018P00155000 | 2024-02-20 12:21PM EDT | 2024-10-18 | 29.50 | 29.30 | 33.20 | 0.00 | - | - | 0 | 0.00% |
SJM250117P00155000 | 2024-02-21 11:01AM EDT | 2025-01-17 | 30.60 | 30.90 | 32.70 | 0.00 | - | 11 | 11 | 0.00% |