Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240419C00145000 | 2024-04-16 10:53AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SJM240517C00145000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SJM240719C00145000 | 2024-04-04 3:59PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SJM241018C00145000 | 2024-04-03 10:59AM EDT | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SJM250117C00145000 | 2024-04-17 10:34AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SJM250718C00145000 | 2024-04-10 12:08PM EDT | 2025-07-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SJM260116C00145000 | 2024-04-12 2:50PM EDT | 2026-01-16 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240419P00145000 | 2024-01-03 12:16PM EDT | 2024-04-19 | 15.80 | 12.70 | 13.90 | 0.00 | - | 3 | 3 | 0.00% |
SJM240719P00145000 | 2024-02-08 2:11PM EDT | 2024-07-19 | 15.80 | 25.20 | 26.10 | 0.00 | - | 2 | 3 | 0.00% |
SJM241018P00145000 | 2024-02-21 11:02AM EDT | 2024-10-18 | 21.70 | 21.60 | 22.20 | 0.00 | - | - | 0 | 0.00% |
SJM250117P00145000 | 2024-02-20 11:03AM EDT | 2025-01-17 | 21.40 | 22.80 | 23.40 | 0.00 | - | 1 | 21 | 0.00% |