Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240419C00140000 | 2024-04-16 1:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 375 | 50.00% |
SJM240517C00140000 | 2024-04-18 9:50AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
SJM240719C00140000 | 2024-04-16 2:01PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 190 | 12.50% |
SJM241018C00140000 | 2024-04-16 10:55AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
SJM250117C00140000 | 2024-04-18 3:39PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
SJM250718C00140000 | 2024-04-12 2:48PM EDT | 2025-07-18 | 4.06 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 3.13% |
SJM260116C00140000 | 2024-04-17 10:06AM EDT | 2026-01-16 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240419P00140000 | 2024-04-17 3:47PM EDT | 2024-04-19 | 29.80 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
SJM240719P00140000 | 2024-02-20 10:38AM EDT | 2024-07-19 | 16.60 | 15.40 | 17.30 | 0.00 | - | 55 | 80 | 0.00% |
SJM250117P00140000 | 2024-02-08 3:07PM EDT | 2025-01-17 | 15.70 | 22.20 | 23.60 | 0.00 | - | 1 | 23 | 0.00% |
SJM260116P00140000 | 2024-02-28 11:52AM EDT | 2026-01-16 | 23.20 | 21.40 | 23.50 | 0.00 | - | 10 | 20 | 0.00% |