Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240419C00125000 | 2024-04-16 3:23PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
SJM240517C00125000 | 2024-04-17 1:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SJM240719C00125000 | 2024-04-16 3:34PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SJM241018C00125000 | 2024-04-15 12:20PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
SJM250117C00125000 | 2024-04-16 1:47PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
SJM260116C00125000 | 2024-03-19 2:31PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SJM240419P00125000 | 2024-04-17 3:47PM EDT | 2024-04-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 0.00% |
SJM240517P00125000 | 2024-04-11 12:34PM EDT | 2024-05-17 | 13.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SJM240719P00125000 | 2024-04-12 2:45PM EDT | 2024-07-19 | 16.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SJM241018P00125000 | 2024-04-08 3:42PM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SJM250117P00125000 | 2024-04-12 1:57PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SJM260116P00125000 | 2024-03-14 10:39AM EDT | 2026-01-16 | 15.50 | 22.00 | 23.90 | 0.00 | - | 2 | 15 | 24.53% |