La bourse est fermée
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0733 +0,0032 (+0,30 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 449,00 +734,12 (+1,23 %)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00115000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 2.60 | 2.60 | 2.80 | -2.60 | -50.00% | 34 | 959 | 23.51% |
| SJM240621C00115000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 4.50 | 4.50 | 4.80 | -2.16 | -32.43% | 17 | 9 | 25.73% |
| SJM240719C00115000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 6.80 | 5.50 | 5.80 | 0.00 | - | 2 | 149 | 25.63% |
| SJM241018C00115000 | 2024-04-25 2:26PM EDT | 2024-10-18 | 8.30 | 8.00 | 8.50 | -2.20 | -20.95% | 12 | 89 | 26.33% |
| SJM250117C00115000 | 2024-04-12 2:02PM EDT | 2025-01-17 | 8.60 | 10.20 | 10.60 | 0.00 | - | 45 | 97 | 26.76% |
| SJM250718C00115000 | 2024-04-25 10:16AM EDT | 2025-07-18 | 14.58 | 13.30 | 13.80 | -0.12 | -0.82% | 1 | 2 | 26.98% |
| SJM260116C00115000 | 2024-04-11 2:23PM EDT | 2026-01-16 | 14.80 | 13.50 | 16.50 | 0.00 | - | 1 | 4 | 27.29% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00115000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 2.88 | 2.70 | 2.90 | +1.53 | +113.33% | 42 | 606 | 25.94% |
| SJM240621P00115000 | 2024-04-25 3:15PM EDT | 2024-06-21 | 4.50 | 4.50 | 4.70 | +1.50 | +50.00% | 19 | 87 | 26.18% |
| SJM240719P00115000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 5.00 | 5.00 | 5.30 | +1.20 | +31.58% | 2 | 260 | 24.20% |
| SJM241018P00115000 | 2024-04-25 1:17PM EDT | 2024-10-18 | 7.20 | 7.20 | 7.50 | +0.75 | +11.63% | 1 | 33 | 23.77% |
| SJM250117P00115000 | 2024-04-24 12:35PM EDT | 2025-01-17 | 7.70 | 8.90 | 9.30 | 0.00 | - | 1 | 152 | 23.92% |
| SJM260116P00115000 | 2024-04-25 12:59PM EDT | 2026-01-16 | 13.60 | 13.30 | 13.80 | -1.85 | -11.97% | 1 | 6 | 23.10% |
